CNSX Trading Daily Market Summary October 21 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1310 0.230 0.175 0.175 +0.005 0.295 0.040 Arris Resources Inc. AAS 40 1.000 1.000 1.000 0.000 1.000 0.100 Bison Gold Resources Inc. BGE 300 0.190 0.180 0.190 +0.020 0.190 0.005 Biosign Technologies Inc. BIO 4 0.600 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 2100 100.000 99.700 Burnstone Ventures Inc. BVE 30 0.050 0.050 0.050 -0.050 0.140 0.050 Chai Cha Na Mining Inc. CNN 250 0.160 0.160 0.160 -0.020 0.300 0.080 Cougar Minerals Corp. COU 280 0.160 0.160 0.160 0.000 0.190 0.020 Copper One Inc. CUO 780 0.530 0.510 0.520 +0.010 0.610 0.510 Yonge Street Capital Corp. ECS 250 0.240 0.230 0.230 -0.020 0.330 0.230 Far City Mining Inc. FCH 300 0.200 0.200 0.200 0.200 0.200 Great Bear Uranium Corp. GBR 3 0.160 0.010 God s Lake Resources Inc. GLR 5 0.610 0.610 0.610 -0.210 0.820 0.610 Colt Resources Inc. GTP 24 0.170 0.170 0.170 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 100 0.040 0.040 0.040 0.000 0.250 0.030 Wintercrest Resources Ltd. HIP 100 0.100 0.100 0.100 +0.020 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 101.000 101.000 101.000 0.000 101.000 101.000 Cancor Mines Inc. KCR 1633 0.010 0.010 0.010 -0.020 0.030 0.010 Micromem Technologies Inc. MRM 0 2.100 0.500 Mantis Minerals Corp. MYN 900 0.060 0.045 0.060 +0.015 0.150 0.020 Orca Power Corp. OP 500 0.070 0.055 0.055 -0.015 0.120 0.010 Otterburn Ventures Inc. OTB 50 0.055 0.055 0.055 0.000 0.130 0.025 PetroWorth Resources Inc. PTW 150 0.170 0.170 0.170 -0.010 0.310 0.050 Platoro West Holdings Inc. PWH 2660 0.050 0.050 0.050 0.000 0.055 0.010 Redzone Resources Ltd. REZ 100 0.510 0.510 0.510 -0.090 0.750 0.070 RT Minerals Corp. RTM 250 0.200 0.195 0.200 +0.020 0.250 0.010 RX Exploration RXE 375 0.400 0.390 0.390 -0.005 0.470 0.100 Stealth Energy Inc SLH 100 0.065 0.050 0.050 0.000 0.140 0.050 Talmora Diamond Inc. TAI 50 0.030 0.030 0.030 0.000 0.030 0.020 Trevali Resources Corp. TV 2310 0.750 0.740 0.740 -0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 1.560 1.550 1.550 -0.200 1.800 0.100 Veraz Petroleum Ltd. VRZ 200 0.650 0.650 0.650 -0.050 0.900 0.120 Wedge Energy International Inc. WEG 1590 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 60 0.350 0.350 0.350 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.020 0.020 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.080 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.205 Ateba Resources Inc. ATR 0.080 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.300 0.500 0.050 Canadian International Minerals Inc. CIN 0.095 0.110 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.100 0.105 0.010 Dynamic Resources Corp. DYR 0.010 0.005 0.100 0.010 Eurogas International Inc. EI 0.020 0.200 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 Fire River Gold Corp. FAU 0.410 0.500 0.520 0.300 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.330 0.350 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.050 0.390 0.050 Immunall Science Inc. GNS 0.010 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.130 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.050 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.035 0.005 Kokomo Enterprise KKO 0.085 0.085 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.040 0.005 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.340 0.750 0.150 Preo Software Inc. PKM 0.140 0.130 0.060 Petrol One Corp. POV 0.820 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.450 0.450 0.600 0.030 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.015 0.200 0.030 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triple Dragon Resources Inc. TDN 0.200 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.110 0.160 0.030 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.020 0.030 0.040 0.005 Trades: 111 Total Volume: 1,688,146 Total Value: $566,451 Advanced: 7 Declined: 12 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.