CNSX Trading Daily Market Summary October 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.170 0.170 0.170 -0.010 0.295 0.040 Acorn Income Corp. ACI 4 0.200 0.100 Arctic Hunter Uranium Inc. AHU 150 0.115 0.115 0.115 +0.010 0.300 0.040 Bison Gold Resources Inc. BGE 70 0.150 0.150 0.150 0.000 0.190 0.005 Biosign Technologies Inc. BIO 1853 0.650 0.550 0.650 +0.150 0.650 0.070 Burnstone Ventures Inc. BVE 10 0.060 0.060 0.060 +0.010 0.140 0.050 Canadian International Minerals Inc. CIN 280 0.095 0.095 0.095 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 430 0.170 0.165 0.165 +0.005 0.300 0.080 Cougar Minerals Corp. COU 440 0.140 0.130 0.140 -0.010 0.190 0.020 Copper One Inc. CUO 1165 0.550 0.520 0.540 0.000 0.610 0.510 Yonge Street Capital Corp. ECS 470 0.280 0.235 0.280 +0.060 0.330 0.220 Far City Mining Inc. FCH 800 0.220 0.200 0.220 +0.020 0.220 0.200 Gamecorp Ltd. GGG 50 0.050 0.050 0.050 0.000 0.390 0.050 Immunall Science Inc. GNS 610 0.105 0.105 0.105 +0.095 0.105 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 10 100.950 100.950 100.950 -0.030 102.000 99.000 Hy Lake Gold Inc. HYL 30 0.150 0.150 0.150 +0.040 0.250 0.010 Micromem Technologies Inc. MRM 35 0.600 0.600 0.600 -0.050 2.100 0.500 Nexia Biotechnologies Ltd. NBL 224 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 50 0.050 0.050 0.050 -0.020 0.350 0.010 Preo Software Inc. PKM 30 0.180 0.180 0.180 +0.005 0.180 0.060 Platoro West Holdings Inc. PWH 1000 0.040 0.040 0.040 -0.010 0.055 0.010 Quinsam Capital Corporation QCA 400 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 500 0.510 0.500 0.500 -0.010 0.750 0.070 RT Minerals Corp. RTM 430 0.240 0.200 0.200 -0.020 0.250 0.010 RX Exploration RXE 400 0.350 0.320 0.320 -0.065 0.470 0.100 Scarlet Resources Ltd. SCT 100 0.250 0.250 0.250 +0.040 0.330 0.190 Sunorca Development Corp. SUN 200 0.020 0.020 0.020 +0.015 0.020 0.005 Trevali Resources Corp. TV 425 0.720 0.700 0.700 -0.040 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.100 1.100 1.100 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 365 0.660 0.620 0.620 -0.080 0.900 0.120 Valterra Resource Corp. VTA 250 0.095 0.095 0.095 0.000 0.160 0.030 West Isle Energy Inc. WEI 100 0.070 0.070 0.070 +0.050 0.100 0.020 Worldwide Promotional Management Inc. WRL 150 0.300 0.290 0.290 -0.060 0.550 0.110 Excalibur Resources Ltd. XBR 950 0.020 0.020 0.020 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 1.000 2.000 1.100 0.100 ACFAW.com ACW 0.070 0.100 0.145 0.010 Alliance Mining Corp. ALM 0.090 0.095 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Ateba Resources Inc. ATR 0.080 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.750 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.105 0.010 Dynamic Resources Corp. DYR 0.010 0.005 0.095 0.010 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 Fire River Gold Corp. FAU 0.420 0.500 0.520 0.300 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.310 0.330 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.125 0.005 0.160 0.010 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.610 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.120 0.020 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.060 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.025 0.030 0.030 0.010 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.000 90.050 Mantis Minerals Corp. MYN 0.045 0.050 0.150 0.020 Next Gen Metals Inc. N 0.150 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 Orca Power Corp. OP 0.055 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.500 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.840 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.170 0.180 0.300 0.050 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.550 0.450 0.600 0.030 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Stealth Energy Inc SLH 0.065 0.070 0.135 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.050 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.030 0.070 0.100 0.010 Trades: 112 Total Volume: 1,226,245 Total Value: $355,055 Advanced: 12 Declined: 12 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.