CNSX Trading Daily Market Summary October 28 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 800 0.800 0.800 0.800 -0.200 1.100 0.100 Acorn Income Corp. ACI 25 0.100 0.100 0.100 -0.100 0.200 0.100 Ateba Resources Inc. ATR 10 0.080 0.080 0.080 0.000 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 120 100.050 100.050 100.050 0.000 100.250 100.000 Biosign Technologies Inc. BIO 715 0.650 0.550 0.600 -0.050 0.650 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 250 Burnstone Ventures Inc. BVE 10 0.060 0.060 0.060 0.000 0.140 0.050 Chava Resources Ltd. CHA 20 0.310 0.310 0.310 +0.060 0.500 0.050 Cougar Minerals Corp. COU 107 0.140 0.130 0.140 0.000 0.190 0.020 Copper One Inc. CUO 1250 0.550 0.500 0.550 +0.010 0.610 0.500 Dynamic Resources Corp. DYR 23 0.010 0.010 0.010 0.000 0.090 0.010 Yonge Street Capital Corp. ECS 470 0.320 0.280 0.300 +0.020 0.330 0.220 Fire River Gold Corp. FAU 50 0.420 0.410 0.410 -0.040 0.520 0.300 Far City Mining Inc. FCH 200 0.220 0.220 0.220 0.000 0.220 0.200 Cuervo Resources Inc. FE 100 0.310 0.310 0.310 0.000 0.630 0.150 Great Bear Uranium Corp. GBR 200 0.130 0.130 0.130 -0.015 0.160 0.010 HiHo Silver Resources Inc. HHS 100 0.050 0.050 0.050 +0.010 0.200 0.030 Cancor Mines Inc. KCR 200 0.025 0.025 0.025 +0.005 0.030 0.010 Mantis Minerals Corp. MYN 750 0.040 0.040 0.040 -0.010 0.150 0.020 Nexia Biotechnologies Ltd. NBL 130 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 80 0.050 0.030 0.030 -0.020 0.350 0.010 Orca Power Corp. OP 700 0.055 0.030 0.030 -0.025 0.120 0.010 Preo Software Inc. PKM 200 0.185 0.185 0.185 +0.005 0.185 0.060 PetroWorth Resources Inc. PTW 150 0.160 0.160 0.160 -0.010 0.300 0.050 Redzone Resources Ltd. REZ 100 0.500 0.500 0.500 0.000 0.750 0.070 RT Minerals Corp. RTM 25 0.220 0.220 0.220 +0.020 0.250 0.010 RX Exploration RXE 310 0.320 0.310 0.310 -0.010 0.470 0.100 Triple Dragon Resources Inc. TDN 195 0.210 0.200 0.200 0.000 0.370 0.065 Trevali Resources Corp. TV 180 0.700 0.700 0.700 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.150 1.100 1.100 0.000 1.800 0.100 Valterra Resource Corp. VTA 150 0.090 0.090 0.090 -0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 615 0.300 0.270 0.300 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 60 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 ACFAW.com ACW 0.070 0.100 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.090 0.095 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bison Gold Resources Inc. BGE 0.150 0.070 0.190 0.005 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.085 0.110 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.170 0.200 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.105 0.010 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.120 0.020 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.600 0.500 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.500 99.000 90.050 Next Gen Metals Inc. N 0.150 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.450 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.850 0.250 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.500 0.450 0.600 0.030 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.135 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.600 0.650 0.900 0.120 Wedge Energy International Inc. WEG 0.040 0.080 0.100 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 100 Total Volume: 830,923 Total Value: $299,932 Advanced: 8 Declined: 12 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.