CNSX Trading Daily Market Summary October 29 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 115 0.750 0.700 0.700 -0.100 1.100 0.100 Ateba Resources Inc. ATR 30 0.080 0.080 0.080 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 340 0.150 0.150 0.150 0.000 0.190 0.005 Biosign Technologies Inc. BIO 1470 0.610 0.580 0.600 0.000 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2000 100.000 100.000 Burnstone Ventures Inc. BVE 30 0.060 0.060 0.060 0.000 0.140 0.050 Canadian International Minerals Inc. CIN 700 0.120 0.110 0.120 +0.025 0.160 0.005 Cougar Minerals Corp. COU 1170 0.135 0.125 0.130 -0.010 0.190 0.020 Copper One Inc. CUO 200 0.570 0.570 0.570 +0.020 0.610 0.500 Copper Reef Mining Corp. CZC 1160 0.055 0.050 0.050 -0.005 0.105 0.010 Yonge Street Capital Corp. ECS 160 0.320 0.300 0.320 +0.020 0.330 0.220 Eurogas International Inc. EI 6 0.350 0.010 Cuervo Resources Inc. FE 165 0.330 0.310 0.330 +0.020 0.630 0.150 Gamecorp Ltd. GGG 20 0.050 0.050 0.050 0.000 0.390 0.050 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 2100 100.950 100.950 100.950 0.000 102.000 99.000 Micromem Technologies Inc. MRM 35 0.600 0.600 0.600 0.000 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 140 99.500 99.500 99.500 +9.450 99.500 90.050 Mantis Minerals Corp. MYN 830 0.045 0.035 0.035 -0.005 0.150 0.020 Nexia Biotechnologies Ltd. NBL 10 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 60 0.050 0.030 0.050 +0.020 0.350 0.010 RT Minerals Corp. RTM 195 0.220 0.200 0.220 0.000 0.250 0.010 RX Exploration RXE 150 0.310 0.310 0.310 0.000 0.470 0.100 Triple Dragon Resources Inc. TDN 155 0.300 0.200 0.300 +0.100 0.370 0.065 Trevali Resources Corp. TV 210 0.700 0.670 0.670 -0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 1.100 1.100 1.100 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 30 0.640 0.640 0.640 +0.020 0.900 0.120 Worldwide Promotional Management Inc. WRL 310 0.300 0.260 0.300 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 20 0.015 0.015 0.015 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.070 0.100 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.090 0.095 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.750 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.170 0.200 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Dynamic Resources Corp. DYR 0.010 0.005 0.090 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 Fire River Gold Corp. FAU 0.410 0.500 0.520 0.300 Far City Mining Inc. FCH 0.220 0.220 0.200 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.125 0.005 0.160 0.010 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.120 0.020 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.090 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.140 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.025 0.030 0.030 0.010 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Next Gen Metals Inc. N 0.150 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 Orca Power Corp. OP 0.030 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.450 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Preo Software Inc. PKM 0.180 0.250 0.185 0.060 Petrol One Corp. POV 0.840 0.250 0.550 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.170 0.180 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.400 0.620 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.500 0.450 0.600 0.030 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.135 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.085 0.100 0.160 0.030 Wedge Energy International Inc. WEG 0.040 0.080 0.100 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 98 Total Volume: 1,182,741 Total Value: $623,908 Advanced: 8 Declined: 5 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.