CNSX Trading Daily Market Summary October 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 25 0.700 0.700 0.700 0.000 1.100 0.100 Biosign Technologies Inc. BIO 650 0.650 0.600 0.600 0.000 0.650 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100 Burnstone Ventures Inc. BVE 10 0.060 0.060 0.060 0.000 0.140 0.050 Cougar Minerals Corp. COU 540 0.125 0.125 0.125 -0.005 0.190 0.020 Copper One Inc. CUO 305 0.560 0.540 0.560 -0.010 0.610 0.500 Yonge Street Capital Corp. ECS 180 0.330 0.300 0.325 +0.005 0.330 0.220 Fire River Gold Corp. FAU 50 0.430 0.400 0.400 -0.010 0.520 0.300 Cuervo Resources Inc. FE 450 0.310 0.300 0.300 -0.030 0.630 0.150 Hy Lake Gold Inc. HYL 70 0.150 0.110 0.150 0.000 0.250 0.010 Cancor Mines Inc. KCR 30 0.025 0.025 0.025 0.000 0.030 0.010 Plaintree Systems Inc. NPT 0 0.350 0.010 Orca Power Corp. OP 8 0.120 0.010 Otterburn Ventures Inc. OTB 200 0.055 0.055 0.055 0.000 0.130 0.025 Preo Software Inc. PKM 200 0.180 0.180 0.180 -0.005 0.185 0.060 Redzone Resources Ltd. REZ 215 0.400 0.400 0.400 -0.100 0.750 0.070 Range Metals Inc. RGO 50 0.450 0.450 0.450 -0.050 0.600 0.030 Regal Resources Inc. RGR 200 0.080 0.080 0.080 -0.050 0.130 0.080 RT Minerals Corp. RTM 600 0.240 0.220 0.230 +0.010 0.250 0.010 RX Exploration RXE 1670 0.320 0.300 0.310 0.000 0.470 0.100 Stealth Energy Inc SLH 200 0.070 0.070 0.070 +0.020 0.135 0.050 Trevali Resources Corp. TV 150 0.700 0.700 0.700 +0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.100 1.100 1.100 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 210 0.600 0.600 0.600 -0.040 0.900 0.120 Valterra Resource Corp. VTA 35 0.085 0.085 0.085 -0.005 0.160 0.030 Wedge Energy International Inc. WEG 200 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 200 0.290 0.260 0.260 -0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.070 0.100 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.090 0.100 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Ateba Resources Inc. ATR 0.080 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bison Gold Resources Inc. BGE 0.145 0.070 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.750 0.500 0.050 Canadian International Minerals Inc. CIN 0.115 0.125 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.170 0.200 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.105 0.010 Dynamic Resources Corp. DYR 0.010 0.005 0.090 0.010 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 Far City Mining Inc. FCH 0.220 0.220 0.200 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.125 0.005 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.120 0.020 Colt Resources Inc. GTP 0.170 0.180 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.080 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.140 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.730 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.500 90.050 Mantis Minerals Corp. MYN 0.035 0.045 0.150 0.020 Next Gen Metals Inc. N 0.150 0.250 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.040 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.450 0.750 0.150 Petrol One Corp. POV 0.850 0.250 0.455 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.170 0.180 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.020 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.015 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.015 0.025 0.040 0.005 Trades: 82 Total Volume: 655,403 Total Value: $212,449 Advanced: 4 Declined: 11 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.