CNSX Trading Daily Market Summary November 03 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 110 0.100 0.020 0.100 +0.060 0.145 0.010 Alliance Mining Corp. ALM 1060 0.100 0.090 0.100 0.000 0.100 0.010 Bison Gold Resources Inc. BGE 100 0.160 0.160 0.160 +0.010 0.190 0.005 Biosign Technologies Inc. BIO 210 0.600 0.500 0.500 -0.150 0.650 0.070 Burnstone Ventures Inc. BVE 3 0.140 0.050 Chava Resources Ltd. CHA 40 0.310 0.310 0.310 0.000 0.500 0.050 Chai Cha Na Mining Inc. CNN 650 0.170 0.165 0.165 0.000 0.300 0.080 Cougar Minerals Corp. COU 100 0.125 0.125 0.125 -0.005 0.190 0.020 Copper One Inc. CUO 160 0.560 0.560 0.560 -0.020 0.610 0.500 Far City Mining Inc. FCH 100 0.230 0.230 0.230 +0.010 0.230 0.200 First Choice Products Inc. FCI 330 0.100 0.090 0.090 0.000 0.310 0.070 Cuervo Resources Inc. FE 150 0.280 0.280 0.280 -0.020 0.630 0.150 Colt Resources Inc. GTP 860 0.160 0.160 0.160 -0.010 0.250 0.020 Hy Lake Gold Inc. HYL 50 0.110 0.110 0.110 -0.040 0.250 0.010 Cancor Mines Inc. KCR 230 0.025 0.025 0.025 0.000 0.030 0.010 Magna Resources Ltd. MNA 50 0.120 0.120 0.120 -0.040 0.250 0.095 Plaintree Systems Inc. NPT 20 0.040 0.040 0.040 -0.010 0.350 0.010 Ona Power Corporation OPO 100 0.400 0.400 0.400 0.000 0.750 0.150 Preo Software Inc. PKM 100 0.200 0.200 0.200 0.000 0.200 0.060 PetroWorth Resources Inc. PTW 250 0.170 0.170 0.170 +0.010 0.300 0.050 RT Minerals Corp. RTM 300 0.200 0.200 0.200 -0.050 0.250 0.010 RX Exploration RXE 365 0.310 0.310 0.310 0.000 0.470 0.100 Trevali Resources Corp. TV 50 0.740 0.740 0.740 +0.040 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.800 0.100 Wedge Energy International Inc. WEG 10 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 150 0.390 0.360 0.390 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.700 0.300 1.100 0.100 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Ateba Resources Inc. ATR 0.080 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.110 0.125 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.105 0.010 Dynamic Resources Corp. DYR 0.010 0.005 0.090 0.010 Yonge Street Capital Corp. ECS 0.320 0.325 0.330 0.220 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.400 0.450 0.520 0.300 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.125 0.005 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.630 0.820 0.820 0.610 Immunall Science Inc. GNS 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 1.040 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.065 0.090 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Micromem Technologies Inc. MRM 0.600 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Mantis Minerals Corp. MYN 0.040 0.005 0.150 0.020 Next Gen Metals Inc. N 0.150 0.250 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 Orca Power Corp. OP 0.030 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.045 1.000 0.130 0.025 Petrol One Corp. POV 0.840 0.250 0.455 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.400 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.380 0.400 0.600 0.030 Regal Resources Inc. RGR 0.075 0.130 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.245 0.330 0.190 Stealth Energy Inc SLH 0.055 0.070 0.135 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.045 0.150 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.600 0.650 0.900 0.120 Valterra Resource Corp. VTA 0.085 0.100 0.160 0.030 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.020 0.025 0.040 0.005 Trades: 61 Total Volume: 555,755 Total Value: $108,603 Advanced: 5 Declined: 9 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.