CNSX Trading Daily Market Summary November 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 280 0.100 0.090 0.100 0.000 0.100 0.010 Ateba Resources Inc. ATR 11 0.100 0.050 Bison Gold Resources Inc. BGE 250 0.150 0.150 0.150 -0.010 0.190 0.005 Biosign Technologies Inc. BIO 100 0.550 0.550 0.550 +0.050 0.650 0.070 Chai Cha Na Mining Inc. CNN 200 0.180 0.165 0.165 0.000 0.300 0.080 Cougar Minerals Corp. COU 660 0.140 0.125 0.125 0.000 0.190 0.020 Copper One Inc. CUO 675 0.570 0.550 0.570 +0.010 0.610 0.500 Dynamic Resources Corp. DYR 190 0.020 0.015 0.020 +0.010 0.090 0.010 Fire River Gold Corp. FAU 50 0.450 0.450 0.450 +0.050 0.520 0.300 First Choice Products Inc. FCI 250 0.090 0.090 0.090 0.000 0.310 0.070 Great Bear Uranium Corp. GBR 96 0.130 0.130 0.130 0.000 0.160 0.010 Hy Lake Gold Inc. HYL 50 0.150 0.150 0.150 +0.040 0.250 0.010 Mantis Minerals Corp. MYN 2360 0.040 0.035 0.040 -0.010 0.150 0.020 Preo Software Inc. PKM 445 0.220 0.200 0.200 0.000 0.220 0.060 Redzone Resources Ltd. REZ 10 0.400 0.400 0.400 0.000 0.750 0.070 Range Metals Inc. RGO 770 0.450 0.360 0.360 -0.090 0.600 0.030 TrustMark Auto Group Inc. TAF 100 0.180 0.180 0.180 +0.130 0.400 0.050 Trevali Resources Corp. TV 123 0.720 0.720 0.720 -0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 0.100 Valterra Resource Corp. VTA 90 0.085 0.085 0.085 0.000 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.700 0.300 1.100 0.100 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.020 0.095 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.065 0.005 0.140 0.050 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.680 0.500 0.050 Canadian International Minerals Inc. CIN 0.110 0.125 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.105 0.010 Yonge Street Capital Corp. ECS 0.280 0.325 0.330 0.220 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.280 0.300 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 1.040 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 Colt Resources Inc. GTP 0.100 0.170 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.090 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.025 0.030 0.030 0.010 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.600 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.150 0.250 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Plaintree Systems Inc. NPT 0.030 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 Orca Power Corp. OP 0.030 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 1.000 0.130 0.025 Petrol One Corp. POV 0.840 0.250 0.410 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.170 0.100 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.075 0.130 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.150 0.010 RT Minerals Corp. RTM 0.440 0.230 0.250 0.010 RX Exploration RXE 0.500 0.360 0.470 0.100 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.055 0.070 0.135 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.005 0.020 0.005 Talmora Diamond Inc. TAI 0.025 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.045 0.150 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.600 0.400 0.900 0.120 Wedge Energy International Inc. WEG 0.050 0.080 0.100 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.310 0.350 0.550 0.110 Excalibur Resources Ltd. XBR 0.020 0.005 0.040 0.005 Trades: 48 Total Volume: 671,834 Total Value: $127,679 Advanced: 6 Declined: 4 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.