CNSX Trading Daily Market Summary November 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 1600 1.000 1.000 1.000 +0.300 1.100 0.100 Alliance Mining Corp. ALM 350 0.110 0.100 0.110 +0.010 0.110 0.010 Bison Gold Resources Inc. BGE 310 0.165 0.150 0.150 0.000 0.190 0.005 Biosign Technologies Inc. BIO 1385 0.630 0.580 0.630 +0.080 0.650 0.070 Cougar Minerals Corp. COU 790 0.140 0.135 0.135 +0.010 0.190 0.020 Copper One Inc. CUO 1240 0.590 0.570 0.580 +0.010 0.610 0.500 Copper Reef Mining Corp. CZC 600 0.060 0.060 0.060 +0.010 0.105 0.010 Dynamic Resources Corp. DYR 660 0.020 0.015 0.015 -0.005 0.090 0.010 Yonge Street Capital Corp. ECS 10 0.330 0.330 0.330 +0.005 0.330 0.220 Great Bear Uranium Corp. GBR 50 0.125 0.125 0.125 -0.005 0.160 0.010 Gamecorp Ltd. GGG 86 0.050 0.050 0.050 0.000 0.390 0.050 God s Lake Resources Inc. GLR 5 0.660 0.660 0.660 +0.050 0.820 0.610 HiHo Silver Resources Inc. HHS 100 0.065 0.065 0.065 +0.015 0.200 0.030 Cancor Mines Inc. KCR 300 0.030 0.030 0.030 +0.005 0.030 0.010 Otterburn Ventures Inc. OTB 200 0.050 0.050 0.050 -0.005 0.130 0.025 Preo Software Inc. PKM 50 0.205 0.205 0.205 +0.005 0.220 0.060 Platoro West Holdings Inc. PWH 690 0.050 0.040 0.050 +0.010 0.055 0.010 Range Metals Inc. RGO 280 0.440 0.410 0.410 +0.050 0.600 0.030 RT Minerals Corp. RTM 100 0.200 0.200 0.200 0.000 0.250 0.010 RX Exploration RXE 200 0.320 0.300 0.320 +0.010 0.470 0.100 Stealth Energy Inc SLH 2050 0.080 0.070 0.080 +0.020 0.120 0.050 Toro Resources Corp. TRK 2870 0.045 0.045 0.045 0.000 0.050 0.020 Trevali Resources Corp. TV 600 0.780 0.740 0.760 +0.040 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 425 0.680 0.650 0.680 +0.080 0.900 0.120 Worldwide Promotional Management Inc. WRL 135 0.340 0.310 0.310 -0.080 0.550 0.110 Excalibur Resources Ltd. XBR 800 0.025 0.025 0.025 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.035 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Ateba Resources Inc. ATR 0.100 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.050 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.680 0.500 0.050 Canadian International Minerals Inc. CIN 0.110 0.120 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.165 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.420 0.500 0.520 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.010 0.100 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.280 0.300 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Immunall Science Inc. GNS 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 1.040 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 Colt Resources Inc. GTP 0.100 0.170 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.600 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.500 99.500 90.050 Mantis Minerals Corp. MYN 0.040 0.005 0.150 0.020 Next Gen Metals Inc. N 0.150 0.250 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.030 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.600 0.750 0.150 Petrol One Corp. POV 0.840 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.160 0.005 0.300 0.050 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.400 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.075 0.130 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.050 0.005 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.060 0.495 0.100 0.020 Trades: 92 Total Volume: 1,590,217 Total Value: $479,859 Advanced: 17 Declined: 4 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.