CNSX Trading Daily Market Summary November 10 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 250 0.055 0.050 0.055 +0.005 0.145 0.010 Bison Gold Resources Inc. BGE 5 0.190 0.005 Canadian International Minerals Inc. CIN 805 0.140 0.130 0.140 +0.010 0.160 0.005 Cougar Minerals Corp. COU 1240 0.140 0.130 0.130 -0.030 0.190 0.020 Copper One Inc. CUO 550 0.560 0.560 0.560 -0.050 0.610 0.500 Covenant Resources Ltd CVA 800 0.030 0.030 0.030 0.000 0.090 0.020 Copper Reef Mining Corp. CZC 300 0.100 0.100 0.100 -0.005 0.105 0.010 Dynamic Resources Corp. DYR 10 0.010 0.010 0.010 -0.005 0.090 0.010 Yonge Street Capital Corp. ECS 10 0.320 0.320 0.320 +0.010 0.330 0.220 Cuervo Resources Inc. FE 1150 0.380 0.350 0.350 +0.020 0.630 0.150 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 250 100.100 100.000 100.100 -0.850 102.000 99.000 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 100 99.500 99.490 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 500 0.055 0.055 0.055 -0.005 0.150 0.020 Preo Software Inc. PKM 265 0.200 0.200 0.200 0.000 0.220 0.060 Quinsam Capital Corporation QCA 50 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 250 0.400 0.400 0.400 0.000 0.750 0.070 RT Minerals Corp. RTM 420 0.200 0.200 0.200 -0.010 0.250 0.010 RX Exploration RXE 230 0.390 0.360 0.360 0.000 0.470 0.100 Stealth Energy Inc SLH 100 0.080 0.080 0.080 0.000 0.120 0.050 Talmora Diamond Inc. TAI 2000 0.030 0.030 0.030 0.000 0.030 0.020 Trevali Resources Corp. TV 950 0.880 0.820 0.820 +0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.000 1.000 1.000 0.000 1.800 0.100 Excalibur Resources Ltd. XBR 1030 0.025 0.025 0.025 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.500 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.125 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.040 0.015 Ateba Resources Inc. ATR 0.100 0.080 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.380 0.480 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.600 0.630 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.050 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.165 0.170 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.420 0.500 0.520 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.010 0.005 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.050 0.070 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.640 0.640 Great Bear Uranium Corp. GBR 0.125 0.120 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.050 0.320 0.050 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 Colt Resources Inc. GTP 0.120 0.170 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.065 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.160 0.250 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.025 0.005 0.030 0.010 Kokomo Enterprise KKO 0.080 0.005 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.660 0.950 2.100 0.500 Next Gen Metals Inc. N 0.150 0.250 Nexia Biotechnologies Ltd. NBL 0.010 0.005 0.030 0.005 Plaintree Systems Inc. NPT 0.020 0.030 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.030 0.030 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.170 0.190 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.360 0.420 0.600 0.030 Regal Resources Inc. RGR 0.075 0.130 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.055 0.150 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.600 0.680 0.900 0.120 Valterra Resource Corp. VTA 0.060 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.100 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.260 0.290 0.550 0.110 Trades: 61 Total Volume: 1,126,741 Total Value: $267,646 Advanced: 5 Declined: 7 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.