CNSX Trading Daily Market Summary November 11 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 41 0.100 0.100 0.100 0.000 0.200 0.100 Bestar Inc. BES 15 0.300 0.300 0.300 0.300 0.300 Bison Gold Resources Inc. BGE 1055 0.190 0.165 0.170 +0.005 0.190 0.005 Biosign Technologies Inc. BIO 100 0.600 0.600 0.600 -0.020 0.650 0.070 Burnstone Ventures Inc. BVE 10 0.095 0.095 0.095 +0.025 0.140 0.050 Dynamic Resources Corp. DYR 30 0.010 0.010 0.010 0.000 0.090 0.010 Fire River Gold Corp. FAU 100 0.600 0.500 0.600 +0.150 0.600 0.300 Global Biotech Corp. GBQ 100 0.670 0.670 0.670 +0.030 0.670 0.640 Immunall Science Inc. GNS 25 0.010 0.010 0.010 -0.095 0.105 0.010 Colt Resources Inc. GTP 3100 0.135 0.130 0.135 +0.015 0.250 0.020 Hy Lake Gold Inc. HYL 300 0.180 0.180 0.180 +0.030 0.250 0.010 Mantis Minerals Corp. MYN 540 0.055 0.045 0.045 -0.010 0.150 0.020 Plaintree Systems Inc. NPT 20 0.015 0.015 0.015 -0.025 0.350 0.010 PetroWorth Resources Inc. PTW 10 0.170 0.170 0.170 +0.010 0.300 0.050 Redzone Resources Ltd. REZ 40 0.400 0.400 0.400 0.000 0.750 0.070 RT Minerals Corp. RTM 300 0.200 0.200 0.200 0.000 0.250 0.010 RX Exploration RXE 470 0.400 0.360 0.370 +0.010 0.470 0.100 Toro Resources Corp. TRK 40 0.050 0.050 0.050 +0.005 0.050 0.020 Trevali Resources Corp. TV 590 0.840 0.810 0.840 +0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.000 1.000 1.000 0.000 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.500 1.100 0.100 ACFAW.com ACW 0.050 0.075 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.125 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.040 0.015 Ateba Resources Inc. ATR 0.100 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Canadian International Minerals Inc. CIN 0.120 0.145 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.165 0.170 0.300 0.080 Cougar Minerals Corp. COU 0.150 0.145 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Copper One Inc. CUO 0.520 0.580 0.610 0.500 Covenant Resources Ltd CVA 0.030 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.120 0.050 0.105 0.010 Yonge Street Capital Corp. ECS 0.290 0.310 0.330 0.220 Eurogas International Inc. EI 0.020 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.010 0.005 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.050 0.065 0.055 0.005 Cuervo Resources Inc. FE 0.350 0.370 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.125 0.120 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.005 0.320 0.050 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.045 0.065 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.030 0.005 0.030 0.010 Kokomo Enterprise KKO 0.070 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.660 0.950 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.450 99.500 90.050 Next Gen Metals Inc. N 0.200 0.250 Nexia Biotechnologies Ltd. NBL 0.015 0.005 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.030 0.030 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 2.000 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Preo Software Inc. PKM 0.125 1.550 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.035 0.040 0.005 Renforth Resources Inc. RFR 0.050 0.050 0.010 Range Metals Inc. RGO 0.360 0.420 0.600 0.030 Regal Resources Inc. RGR 0.080 0.165 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.085 0.095 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 VisionSky Corporation VKY 0.150 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.600 0.680 0.900 0.120 Valterra Resource Corp. VTA 0.060 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.080 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.260 0.290 0.550 0.110 Excalibur Resources Ltd. XBR 0.025 0.005 0.040 0.005 Trades: 49 Total Volume: 688,977 Total Value: $161,961 Advanced: 10 Declined: 4 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.