CNSX Trading Daily Market Summary November 12 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Resources Inc. BGE 1435 0.220 0.185 0.215 +0.045 0.220 0.005 Biosign Technologies Inc. BIO 400 0.600 0.600 0.600 0.000 0.650 0.070 Burnstone Ventures Inc. BVE 108 0.070 0.065 0.065 -0.030 0.140 0.050 Canadian International Minerals Inc. CIN 200 0.135 0.135 0.135 -0.005 0.160 0.005 Cougar Minerals Corp. COU 600 0.140 0.130 0.130 0.000 0.190 0.020 Copper One Inc. CUO 100 0.560 0.560 0.560 0.000 0.610 0.500 Copper Reef Mining Corp. CZC 350 0.150 0.150 0.150 +0.050 0.150 0.010 Dynamic Resources Corp. DYR 308 0.015 0.010 0.010 0.000 0.090 0.010 Yonge Street Capital Corp. ECS 100 0.300 0.300 0.300 -0.020 0.330 0.220 Fire River Gold Corp. FAU 30 0.600 0.600 0.600 0.000 0.600 0.300 Fort Chimo Minerals Inc. FCM 850 0.050 0.050 0.050 0.000 0.055 0.005 Gamecorp Ltd. GGG 24 0.050 0.050 0.050 0.000 0.320 0.050 Colt Resources Inc. GTP 885 0.185 0.165 0.185 +0.050 0.250 0.020 Hy Lake Gold Inc. HYL 30 0.210 0.210 0.210 +0.030 0.250 0.010 Cancor Mines Inc. KCR 100 0.030 0.030 0.030 +0.005 0.030 0.010 Mantis Minerals Corp. MYN 1380 0.050 0.045 0.050 +0.005 0.150 0.020 Nexia Biotechnologies Ltd. NBL 1000 0.015 0.015 0.015 +0.005 0.030 0.005 Orca Power Corp. OP 22 0.030 0.030 0.030 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 80 0.170 0.170 0.170 0.000 0.300 0.050 Redzone Resources Ltd. REZ 250 0.400 0.400 0.400 0.000 0.750 0.070 RX Exploration RXE 175 0.370 0.370 0.370 0.000 0.470 0.100 Trevali Resources Corp. TV 410 0.890 0.810 0.890 +0.050 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 73 1.000 1.000 1.000 0.000 1.800 0.100 Wedge Energy International Inc. WEG 40 0.050 0.050 0.050 0.000 0.100 0.010 Excalibur Resources Ltd. XBR 2143 0.030 0.025 0.025 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.500 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.045 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.125 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.040 0.015 Ateba Resources Inc. ATR 0.100 0.080 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.300 0.440 0.300 0.300 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.165 0.170 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Far City Mining Inc. FCH 0.230 0.230 0.200 First Choice Products Inc. FCI 0.010 0.005 0.310 0.070 Cuervo Resources Inc. FE 0.350 0.370 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.600 0.710 0.670 0.640 Great Bear Uranium Corp. GBR 0.125 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.040 0.065 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.660 0.940 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.450 99.500 90.050 Next Gen Metals Inc. N 0.200 0.250 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 2.000 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Preo Software Inc. PKM 0.125 1.550 0.220 0.060 Petrol One Corp. POV 0.840 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.035 0.040 0.005 Renforth Resources Inc. RFR 0.050 0.050 0.010 Range Metals Inc. RGO 0.360 0.400 0.600 0.030 Regal Resources Inc. RGR 0.080 0.165 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RT Minerals Corp. RTM 0.440 0.210 0.250 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.085 0.095 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.150 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.600 0.680 0.900 0.120 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.030 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.260 0.280 0.550 0.110 Trades: 79 Total Volume: 1,109,454 Total Value: $176,515 Advanced: 8 Declined: 3 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.