CNSX Trading Daily Market Summary November 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 20 0.100 0.100 0.100 +0.020 0.100 0.050 Biosign Technologies Inc. BIO 150 0.610 0.600 0.610 +0.010 0.650 0.070 Burnstone Ventures Inc. BVE 100 0.065 0.065 0.065 0.000 0.140 0.050 Canadian International Minerals Inc. CIN 1090 0.140 0.130 0.130 -0.005 0.160 0.005 Chai Cha Na Mining Inc. CNN 300 0.170 0.170 0.170 0.000 0.300 0.080 Cougar Minerals Corp. COU 3870 0.130 0.125 0.130 0.000 0.190 0.020 Copper One Inc. CUO 200 0.560 0.550 0.560 0.000 0.610 0.500 Covenant Resources Ltd CVA 1000 0.035 0.035 0.035 +0.005 0.090 0.020 Copper Reef Mining Corp. CZC 1030 0.180 0.130 0.130 -0.020 0.180 0.010 Dynamic Resources Corp. DYR 80 0.010 0.010 0.010 0.000 0.080 0.010 Eurogas International Inc. EI 62 0.020 0.020 0.020 0.000 0.350 0.010 First Choice Products Inc. FCI 635 0.100 0.090 0.100 +0.010 0.310 0.070 Global Biotech Corp. GBQ 100 0.600 0.600 0.600 -0.070 0.670 0.600 Gamecorp Ltd. GGG 60 0.050 0.050 0.050 0.000 0.150 0.050 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 208 101.750 101.750 101.750 +1.650 102.000 99.000 Hy Lake Gold Inc. HYL 200 0.250 0.230 0.250 +0.040 0.250 0.010 Mantis Minerals Corp. MYN 3790 0.055 0.045 0.045 -0.005 0.150 0.020 Next Gen Metals Inc. N 200 0.220 0.220 0.220 0.220 0.220 Plaintree Systems Inc. NPT 16 0.020 0.020 0.020 +0.005 0.350 0.010 Range Metals Inc. RGO 20 0.400 0.400 0.400 -0.040 0.600 0.030 RT Minerals Corp. RTM 310 0.200 0.180 0.180 -0.020 0.250 0.010 RX Exploration RXE 445 0.400 0.385 0.385 +0.015 0.470 0.100 Stealth Energy Inc SLH 600 0.085 0.085 0.085 +0.005 0.120 0.050 Trevali Resources Corp. TV 203 0.890 0.840 0.890 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 0.760 0.750 0.760 -0.240 1.800 0.100 Veraz Petroleum Ltd. VRZ 200 0.650 0.650 0.650 -0.030 0.900 0.120 Worldwide Promotional Management Inc. WRL 205 0.260 0.250 0.250 -0.020 0.550 0.110 Excalibur Resources Ltd. XBR 450 0.025 0.025 0.025 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.400 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.050 0.085 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.125 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.070 0.105 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.080 0.045 Bestar Inc. BES 0.440 0.200 0.300 0.300 Bison Gold Resources Inc. BGE 0.220 0.250 0.220 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.300 0.005 Yonge Street Capital Corp. ECS 0.295 0.305 0.330 0.220 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.350 0.630 0.600 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.065 0.055 0.005 Cuervo Resources Inc. FE 0.350 0.370 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.130 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 Colt Resources Inc. GTP 0.180 0.195 0.250 0.020 HiHo Silver Resources Inc. HHS 0.050 0.065 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.025 0.005 0.030 0.010 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.680 0.920 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.450 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.030 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 2.000 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Preo Software Inc. PKM 0.125 0.300 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.160 0.185 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.035 0.040 0.005 Redzone Resources Ltd. REZ 0.410 0.450 0.750 0.070 Renforth Resources Inc. RFR 0.050 0.050 0.010 Regal Resources Inc. RGR 0.085 0.120 0.130 0.080 Range Gold Corp. RGU 0.020 0.020 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.150 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.030 Wedge Energy International Inc. WEG 0.030 0.070 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Trades: 97 Total Volume: 1,555,014 Total Value: $238,367 Advanced: 9 Declined: 9 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.