CNSX Trading Daily Market Summary November 17 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 95 0.850 0.850 0.850 -0.050 1.100 0.100 Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.200 0.100 Bestar Inc. BES 50 0.350 0.250 0.350 +0.050 0.350 0.250 Bison Gold Resources Inc. BGE 160 0.300 0.250 0.250 -0.050 0.300 0.005 Biosign Technologies Inc. BIO 375 0.600 0.590 0.590 -0.020 0.650 0.070 Burnstone Ventures Inc. BVE 4 0.140 0.050 Canadian International Minerals Inc. CIN 80 0.130 0.130 0.130 +0.010 0.160 0.005 Chai Cha Na Mining Inc. CNN 1880 0.120 0.120 0.120 -0.040 0.300 0.080 Cougar Minerals Corp. COU 2380 0.140 0.125 0.140 +0.015 0.190 0.020 Copper One Inc. CUO 10 0.600 0.600 0.600 0.000 0.630 0.500 Copper Reef Mining Corp. CZC 300 0.130 0.130 0.130 -0.030 0.180 0.010 Yonge Street Capital Corp. ECS 10 0.305 0.305 0.305 +0.005 0.330 0.220 Eurogas International Inc. EI 24 0.030 0.030 0.030 +0.010 0.350 0.010 Great Bear Uranium Corp. GBR 0 0.160 0.010 Gamecorp Ltd. GGG 0 0.150 0.050 Glenbriar Technologies Inc. GTI 540 0.040 0.020 0.020 0.000 0.110 0.020 Cancor Mines Inc. KCR 500 0.035 0.035 0.035 +0.005 0.035 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.450 99.450 99.450 -0.050 99.500 90.050 Mantis Minerals Corp. MYN 200 0.045 0.045 0.045 0.000 0.150 0.020 Plaintree Systems Inc. NPT 20 0.015 0.015 0.015 -0.005 0.350 0.010 Orca Power Corp. OP 49 0.030 0.030 0.030 0.000 0.120 0.010 Redzone Resources Ltd. REZ 4360 0.500 0.400 0.420 -0.030 0.750 0.070 Range Metals Inc. RGO 175 0.400 0.400 0.400 0.000 0.600 0.030 RT Minerals Corp. RTM 50 0.180 0.180 0.180 0.000 0.250 0.010 RX Exploration RXE 460 0.400 0.370 0.385 +0.015 0.470 0.100 Trevali Resources Corp. TV 25 0.860 0.860 0.860 -0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 0.850 0.850 0.850 +0.090 1.800 0.100 Veraz Petroleum Ltd. VRZ 80 0.650 0.650 0.650 0.000 0.900 0.120 Valterra Resource Corp. VTA 50 0.060 0.060 0.060 -0.030 0.160 0.030 Worldwide Promotional Management Inc. WRL 150 0.200 0.200 0.200 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 1500 0.020 0.020 0.020 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.115 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.105 0.040 0.015 Ateba Resources Inc. ATR 0.100 0.140 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Dynamic Resources Corp. DYR 0.010 0.005 0.080 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.600 0.630 0.600 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.130 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.045 0.065 0.055 0.005 Cuervo Resources Inc. FE 0.345 0.300 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Colt Resources Inc. GTP 0.200 0.235 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.060 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.150 0.200 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.660 0.950 2.100 0.500 Next Gen Metals Inc. N 0.200 0.250 0.220 0.220 Nexia Biotechnologies Ltd. NBL 0.005 0.010 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Preo Software Inc. PKM 0.125 0.200 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.150 0.170 0.300 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.060 0.120 0.130 0.080 Range Gold Corp. RGU 0.020 0.020 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.085 0.095 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.100 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.020 0.070 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Trades: 90 Total Volume: 1,359,545 Total Value: $328,876 Advanced: 8 Declined: 12 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.