CNSX Trading Daily Market Summary November 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 100 0.065 0.065 0.065 +0.010 0.145 0.010 Alliance Mining Corp. ALM 200 0.120 0.115 0.120 +0.005 0.120 0.010 Armada Mercantile Ltd. ARM.U 265 0.105 0.070 0.105 +0.090 0.105 0.015 Ateba Resources Inc. ATR 10 0.100 0.100 0.100 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 200 0.330 0.320 0.320 +0.070 0.330 0.005 Cougar Minerals Corp. COU 3600 0.160 0.140 0.145 +0.005 0.190 0.020 Copper Reef Mining Corp. CZC 3040 0.160 0.130 0.160 +0.030 0.180 0.010 Yonge Street Capital Corp. ECS 70 0.300 0.280 0.300 -0.005 0.330 0.220 Eurogas International Inc. EI 10 0.030 0.030 0.030 0.000 0.350 0.010 Cuervo Resources Inc. FE 610 0.340 0.330 0.330 -0.015 0.630 0.150 Gamecorp Ltd. GGG 49 0.050 0.050 0.050 0.000 0.150 0.050 HiHo Silver Resources Inc. HHS 500 0.030 0.030 0.030 -0.035 0.150 0.030 Cancor Mines Inc. KCR 1016 0.040 0.040 0.040 0.010 Mantis Minerals Corp. MYN 1010 0.055 0.040 0.040 -0.005 0.150 0.020 Next Gen Metals Inc. N 100 0.250 0.250 0.250 +0.030 0.250 0.220 Orca Power Corp. OP 40 0.030 0.030 0.030 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1050 0.170 0.150 0.160 -0.020 0.300 0.050 Platoro West Holdings Inc. PWH 4600 0.040 0.035 0.035 0.000 0.055 0.010 Range Metals Inc. RGO 375 0.380 0.350 0.350 -0.050 0.600 0.030 Range Gold Corp. RGU 7 0.400 0.010 RT Minerals Corp. RTM 300 0.200 0.200 0.200 +0.020 0.250 0.010 Stealth Energy Inc SLH 520 0.085 0.085 0.085 0.000 0.120 0.050 Trevali Resources Corp. TV 500 0.880 0.840 0.880 +0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 0.850 0.850 0.850 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 100 0.650 0.650 0.650 0.000 0.900 0.120 Excalibur Resources Ltd. XBR 1000 0.020 0.020 0.020 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.400 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.080 0.045 Bestar Inc. BES 0.200 0.350 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.580 0.590 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.100 0.005 0.140 0.050 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Canadian International Minerals Inc. CIN 0.120 0.130 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.100 0.300 0.005 Dynamic Resources Corp. DYR 0.010 0.005 0.080 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fire River Gold Corp. FAU 0.560 0.630 0.600 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.130 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.140 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 Colt Resources Inc. GTP 0.200 0.235 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.150 0.210 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.630 0.950 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.010 99.470 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Plaintree Systems Inc. NPT 0.015 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Preo Software Inc. PKM 0.125 0.200 0.220 0.060 Petrol One Corp. POV 0.840 0.005 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.025 0.005 Redzone Resources Ltd. REZ 0.440 0.550 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.070 0.115 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RX Exploration RXE 0.500 0.410 0.470 0.100 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.100 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.030 Wedge Energy International Inc. WEG 0.020 0.070 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.250 0.550 0.110 Trades: 104 Total Volume: 1,927,841 Total Value: $258,908 Advanced: 9 Declined: 6 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.