CNSX Trading Daily Market Summary November 19 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.140 0.130 0.130 -0.040 0.295 0.040 Ateba Resources Inc. ATR 25 0.100 0.100 0.100 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 225 0.320 0.270 0.320 0.000 0.330 0.005 Biosign Technologies Inc. BIO 35 0.580 0.580 0.580 -0.010 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 400 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 842 Burnstone Ventures Inc. BVE 30 0.065 0.065 0.065 0.000 0.140 0.050 Canadian International Minerals Inc. CIN 370 0.120 0.120 0.120 -0.010 0.160 0.005 Chai Cha Na Mining Inc. CNN 500 0.090 0.090 0.090 -0.030 0.300 0.080 Cougar Minerals Corp. COU 3805 0.165 0.145 0.145 0.000 0.190 0.020 CCR Technologies Ltd. CRL 9400 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1820 0.200 0.150 0.200 +0.040 0.200 0.010 Dynamic Resources Corp. DYR 3 0.080 0.010 Eurogas International Inc. EI 10 0.030 0.030 0.030 0.000 0.350 0.010 Great Bear Uranium Corp. GBR 10 0.140 0.140 0.140 +0.015 0.160 0.010 Colt Resources Inc. GTP 100 0.200 0.200 0.200 -0.020 0.250 0.020 Cancor Mines Inc. KCR 200 0.025 0.025 0.025 -0.010 0.040 0.010 Magna Resources Ltd. MNA 20 0.120 0.120 0.120 0.000 0.250 0.095 Mantis Minerals Corp. MYN 7250 0.100 0.040 0.100 +0.060 0.150 0.020 Plaintree Systems Inc. NPT 4 0.350 0.010 OnePak, Inc. OPK 8 0.400 0.400 0.400 0.000 0.500 0.400 PetroWorth Resources Inc. PTW 380 0.170 0.150 0.160 0.000 0.300 0.050 Range Metals Inc. RGO 150 0.350 0.350 0.350 0.000 0.600 0.030 RT Minerals Corp. RTM 100 0.210 0.200 0.200 0.000 0.250 0.010 RX Exploration RXE 608 0.410 0.350 0.380 -0.005 0.470 0.100 Trevali Resources Corp. TV 585 0.870 0.830 0.870 -0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 0.850 0.850 0.850 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 10 0.650 0.650 0.650 0.000 0.900 0.120 Valterra Resource Corp. VTA 25280 0.080 0.050 0.080 +0.020 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.900 0.400 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.115 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.080 0.045 Bestar Inc. BES 0.210 0.350 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.100 0.300 0.005 Yonge Street Capital Corp. ECS 0.270 0.295 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.005 Fire River Gold Corp. FAU 0.460 0.630 0.600 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.050 0.055 0.055 0.005 Cuervo Resources Inc. FE 0.330 0.250 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Gamecorp Ltd. GGG 0.050 0.040 0.150 0.050 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.150 0.200 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Micromem Technologies Inc. MRM 0.630 0.950 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.010 99.470 99.500 90.050 Next Gen Metals Inc. N 0.200 0.250 0.250 0.220 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 Orca Power Corp. OP 0.040 0.020 0.120 0.010 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.100 0.025 Preo Software Inc. PKM 0.125 0.200 0.220 0.060 Petrol One Corp. POV 0.840 0.005 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.025 0.005 Redzone Resources Ltd. REZ 0.430 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.020 0.050 0.050 0.010 Regal Resources Inc. RGR 0.070 0.120 0.130 0.080 Range Gold Corp. RGU 0.020 0.020 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.085 0.065 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.080 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.070 0.150 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.020 0.070 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.015 0.020 0.040 0.005 Trades: 114 Total Volume: 5,228,950 Total Value: $504,878 Advanced: 4 Declined: 8 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.