CNSX Trading Daily Market Summary November 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 Ateba Resources Inc. ATR 99 0.080 0.080 0.080 -0.020 0.100 0.050 Bison Gold Resources Inc. BGE 380 0.350 0.300 0.350 +0.050 0.350 0.005 Biosign Technologies Inc. BIO 1280 0.600 0.580 0.600 +0.050 0.650 0.070 Burnstone Ventures Inc. BVE 50 0.065 0.065 0.065 0.000 0.140 0.050 Cougar Minerals Corp. COU 1710 0.165 0.150 0.165 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 10 0.200 0.200 0.200 0.000 0.230 0.010 Dynamic Resources Corp. DYR 480 0.020 0.020 0.020 -0.005 0.080 0.010 Yonge Street Capital Corp. ECS 150 0.270 0.265 0.265 -0.030 0.330 0.220 Fire River Gold Corp. FAU 10 0.630 0.630 0.630 +0.030 0.630 0.300 First Choice Products Inc. FCI 200 0.090 0.090 0.090 -0.040 0.310 0.070 Colt Resources Inc. GTP 150 0.235 0.235 0.235 +0.035 0.250 0.020 HiHo Silver Resources Inc. HHS 1000 0.050 0.050 0.050 +0.020 0.150 0.030 Cancor Mines Inc. KCR 530 0.040 0.040 0.040 0.000 0.040 0.010 Minaurum Gold Inc MGG 40 0.320 0.320 0.320 0.000 0.320 0.320 Mantis Minerals Corp. MYN 985 0.100 0.090 0.090 -0.005 0.150 0.020 PetroWorth Resources Inc. PTW 260 0.160 0.150 0.150 -0.020 0.300 0.100 Redzone Resources Ltd. REZ 125 0.480 0.450 0.480 +0.030 0.750 0.070 Range Metals Inc. RGO 450 0.400 0.350 0.400 +0.100 0.600 0.030 Regal Resources Inc. RGR 300 0.090 0.090 0.090 +0.010 0.130 0.080 RT Minerals Corp. RTM 60 0.250 0.250 0.250 +0.050 0.250 0.010 RX Exploration RXE 1090 0.390 0.370 0.370 0.000 0.470 0.100 Sunorca Development Corp. SUN 10 0.030 0.030 0.030 +0.010 0.030 0.005 Triple Dragon Resources Inc. TDN 20 0.250 0.250 0.250 -0.050 0.370 0.065 Trevali Resources Corp. TV 325 0.900 0.880 0.900 +0.030 1.270 0.455 Wedge Energy International Inc. WEG 15100 0.015 0.005 0.005 -0.045 0.100 0.005 Worldwide Promotional Management Inc. WRL 300 0.160 0.150 0.160 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 870 0.020 0.020 0.020 -0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.195 0.295 0.040 Arris Resources Inc. AAS 0.850 0.400 1.100 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.135 0.130 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.080 0.045 Bestar Inc. BES 0.210 0.350 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.110 0.135 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.005 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.050 0.065 0.055 0.005 Cuervo Resources Inc. FE 0.320 0.340 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.140 0.005 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.005 0.150 0.050 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.005 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.150 0.450 0.250 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.630 0.940 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.010 99.470 99.500 90.050 Next Gen Metals Inc. N 0.200 0.250 0.250 0.220 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 Orca Power Corp. OP 0.050 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.005 0.100 0.025 Preo Software Inc. PKM 0.125 0.200 0.220 0.060 Petrol One Corp. POV 0.830 0.005 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.045 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.020 0.020 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Stealth Energy Inc SLH 0.085 0.065 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 TrustMark Auto Group Inc. TAF 0.190 0.010 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.150 0.050 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.850 0.750 1.800 0.100 VisionSky Corporation VKY 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.610 0.650 0.900 0.120 Valterra Resource Corp. VTA 0.080 0.090 0.160 0.030 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Trades: 104 Total Volume: 2,598,440 Total Value: $260,157 Advanced: 13 Declined: 9 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.