CNSX Trading Daily Market Summary November 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 15 0.100 0.100 0.100 0.000 0.200 0.100 Bison Gold Resources Inc. BGE 735 0.350 0.300 0.300 -0.050 0.350 0.005 Biosign Technologies Inc. BIO 405 0.600 0.580 0.600 0.000 0.650 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 850 100.000 99.700 Cougar Minerals Corp. COU 1500 0.160 0.145 0.145 -0.020 0.190 0.020 Copper Reef Mining Corp. CZC 2470 0.150 0.120 0.120 -0.080 0.230 0.010 Yonge Street Capital Corp. ECS 20 0.285 0.285 0.285 +0.020 0.330 0.220 Great Bear Uranium Corp. GBR 0 0.160 0.010 God s Lake Resources Inc. GLR 5 0.630 0.630 0.630 -0.030 0.820 0.610 Immunall Science Inc. GNS 1 0.105 0.010 Glenbriar Technologies Inc. GTI 500 0.030 0.030 0.030 +0.010 0.110 0.020 HiHo Silver Resources Inc. HHS 200 0.060 0.060 0.060 +0.010 0.150 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 101.500 101.000 Hy Lake Gold Inc. HYL 250 0.210 0.150 0.210 0.000 0.250 0.040 Cancor Mines Inc. KCR 1750 0.040 0.040 0.040 0.000 0.040 0.010 Mantis Minerals Corp. MYN 220 0.090 0.080 0.090 0.000 0.150 0.020 Plaintree Systems Inc. NPT 9 0.350 0.010 Orca Power Corp. OP 90 0.070 0.040 0.040 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 125 0.150 0.110 0.150 0.000 0.300 0.100 Redzone Resources Ltd. REZ 215 0.570 0.470 0.570 +0.090 0.750 0.070 Regal Resources Inc. RGR 450 0.090 0.090 0.090 0.000 0.130 0.080 Range Gold Corp. RGU 290 0.020 0.010 0.010 -0.030 0.400 0.010 RT Minerals Corp. RTM 240 0.220 0.220 0.220 -0.030 0.250 0.010 RX Exploration RXE 100 0.360 0.360 0.360 -0.010 0.470 0.100 Stealth Energy Inc SLH 200 0.085 0.070 0.070 -0.015 0.120 0.050 Trevali Resources Corp. TV 300 0.890 0.870 0.870 -0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.800 0.100 Veraz Petroleum Ltd. VRZ 1000 0.680 0.650 0.680 +0.030 0.900 0.120 Valterra Resource Corp. VTA 50 0.080 0.080 0.080 0.000 0.160 0.030 Worldwide Promotional Management Inc. WRL 200 0.200 0.200 0.200 +0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.195 0.295 0.040 Arris Resources Inc. AAS 0.850 0.400 1.100 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.135 0.130 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.210 0.300 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Burnstone Ventures Inc. BVE 0.100 0.005 0.140 0.050 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.110 0.130 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.300 0.005 Dynamic Resources Corp. DYR 0.015 0.005 0.080 0.010 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.005 Freeport Capital Inc. FAS 0.015 0.150 Fire River Gold Corp. FAU 0.500 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.010 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.050 0.065 0.055 0.005 Cuervo Resources Inc. FE 0.320 0.340 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Gamecorp Ltd. GGG 0.050 0.005 0.150 0.050 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Colt Resources Inc. GTP 0.200 0.220 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.630 0.950 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.010 99.470 99.500 90.050 Next Gen Metals Inc. N 0.200 0.250 0.250 0.220 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.100 0.025 Preo Software Inc. PKM 0.125 0.200 0.220 0.060 Petrol One Corp. POV 0.830 0.005 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.045 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.350 0.600 0.030 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.005 0.030 0.005 TrustMark Auto Group Inc. TAF 0.220 0.010 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.015 0.020 0.040 0.005 Trades: 100 Total Volume: 1,225,529 Total Value: $336,624 Advanced: 6 Declined: 9 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.