CNSX Trading Daily Market Summary November 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 450 0.050 0.040 0.040 -0.010 0.145 0.010 Alliance Mining Corp. ALM 1390 0.150 0.120 0.150 +0.010 0.150 0.020 Armada Mercantile Ltd. ARM.U 70 0.020 0.020 0.020 -0.085 0.105 0.015 Bison Gold Resources Inc. BGE 85 0.300 0.300 0.300 -0.050 0.350 0.005 Biosign Technologies Inc. BIO 255 0.700 0.640 0.700 +0.080 0.700 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2900 Burnstone Ventures Inc. BVE 1 0.140 0.050 Canadian International Minerals Inc. CIN 1250 0.130 0.110 0.130 +0.010 0.160 0.005 Cougar Minerals Corp. COU 855 0.145 0.140 0.140 -0.005 0.190 0.020 Eurogas International Inc. EI 812 0.030 0.020 0.020 -0.010 0.350 0.010 Cuervo Resources Inc. FE 500 0.320 0.290 0.290 -0.030 0.630 0.150 Gamecorp Ltd. GGG 7 0.150 0.050 Colt Resources Inc. GTP 870 0.200 0.200 0.200 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 4385 101.000 101.000 101.000 -0.750 102.000 99.000 InCana Investments Inc. IIN 7 0.050 0.050 Cancor Mines Inc. KCR 490 0.045 0.040 0.045 +0.005 0.045 0.010 Magna Resources Ltd. MNA 30 0.120 0.120 0.120 0.000 0.250 0.095 Mantis Minerals Corp. MYN 10390 0.100 0.085 0.095 +0.015 0.150 0.020 Next Gen Metals Inc. N 500 0.225 0.225 0.225 -0.025 0.250 0.220 Plaintree Systems Inc. NPT 19 0.020 0.020 0.020 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 1000 0.040 0.040 0.040 +0.005 0.050 0.015 Preo Software Inc. PKM 25 0.125 0.125 0.125 -0.075 0.220 0.060 PetroWorth Resources Inc. PTW 320 0.170 0.150 0.170 +0.020 0.300 0.100 CIC Mining Resources Ltd. RRR 5 0.150 0.010 RT Minerals Corp. RTM 200 0.200 0.200 0.200 -0.030 0.250 0.010 Stealth Energy Inc SLH 300 0.100 0.100 0.100 +0.005 0.120 0.050 Trevali Resources Corp. TV 95 0.890 0.880 0.880 -0.010 1.270 0.455 Veraz Petroleum Ltd. VRZ 30 0.650 0.650 0.650 -0.030 0.900 0.120 Valterra Resource Corp. VTA 70 0.080 0.080 0.080 0.000 0.160 0.030 Excalibur Resources Ltd. XBR 730 0.030 0.030 0.030 +0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.195 0.295 0.040 Arris Resources Inc. AAS 0.850 0.800 1.100 0.100 Arctic Hunter Uranium Inc. AHU 0.100 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.350 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.110 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.300 0.005 Copper Reef Mining Corp. CZC 0.170 0.100 0.230 0.010 Dynamic Resources Corp. DYR 0.015 0.005 0.080 0.010 Yonge Street Capital Corp. ECS 0.235 0.250 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.100 0.150 Fire River Gold Corp. FAU 0.500 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.010 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.050 0.065 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.140 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.700 0.820 0.610 Immunall Science Inc. GNS 0.025 0.100 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.250 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.140 0.200 0.250 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.080 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Micromem Technologies Inc. MRM 0.640 0.630 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.470 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 Orca Power Corp. OP 0.040 0.005 0.120 0.010 OnePak, Inc. OPK 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.100 0.025 Petrol One Corp. POV 0.260 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.510 0.620 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.200 0.600 0.030 Regal Resources Inc. RGR 0.090 0.140 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 RX Exploration RXE 0.330 0.370 0.470 0.100 Scarlet Resources Ltd. SCT 0.185 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.030 0.005 TrustMark Auto Group Inc. TAF 0.150 0.400 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.850 0.700 1.800 0.100 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Trades: 146 Total Volume: 2,804,883 Total Value: $976,090 Advanced: 9 Declined: 12 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.