CNSX Trading Daily Market Summary November 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 85 0.170 0.130 0.170 +0.040 0.295 0.040 Arris Resources Inc. AAS 10 0.850 0.850 0.850 0.000 1.100 0.100 Armada Mercantile Ltd. ARM.U 10 0.085 0.085 0.085 +0.065 0.105 0.015 Biosign Technologies Inc. BIO 250 0.720 0.700 0.700 0.000 0.720 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 150 100.000 99.700 Burnstone Ventures Inc. BVE 0 0.140 0.050 Cougar Minerals Corp. COU 1694 0.150 0.140 0.150 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 1360 0.250 0.170 0.200 0.000 0.250 0.010 Dynamic Resources Corp. DYR 2130 0.015 0.010 0.015 0.000 0.080 0.010 Yonge Street Capital Corp. ECS 200 0.235 0.235 0.235 -0.015 0.330 0.220 Freeport Capital Inc. FAS 275 0.150 0.050 0.050 0.150 0.050 First Choice Products Inc. FCI 50 0.050 0.050 0.050 -0.040 0.310 0.050 Fort Chimo Minerals Inc. FCM 2300 0.050 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 860 0.350 0.310 0.310 +0.020 0.630 0.150 Gamecorp Ltd. GGG 10 0.030 0.030 0.030 -0.020 0.150 0.030 Colt Resources Inc. GTP 200 0.230 0.210 0.230 +0.030 0.250 0.020 Hy Lake Gold Inc. HYL 300 0.200 0.140 0.200 -0.010 0.250 0.040 Cancor Mines Inc. KCR 200 0.050 0.050 0.050 +0.005 0.050 0.010 Mantis Minerals Corp. MYN 11220 0.110 0.090 0.100 +0.005 0.150 0.020 Next Gen Metals Inc. N 125 0.225 0.200 0.200 -0.025 0.250 0.200 Plaintree Systems Inc. NPT 10 0.020 0.020 0.020 0.000 0.350 0.010 Orca Power Corp. OP 20 0.040 0.040 0.040 0.000 0.120 0.010 Preo Software Inc. PKM 10 0.150 0.150 0.150 +0.025 0.220 0.060 PetroWorth Resources Inc. PTW 1555 0.185 0.140 0.185 +0.015 0.300 0.100 Range Metals Inc. RGO 270 0.400 0.350 0.400 0.000 0.600 0.030 RX Exploration RXE 380 0.400 0.370 0.400 +0.065 0.470 0.100 Stealth Energy Inc SLH 1000 0.120 0.120 0.120 +0.020 0.120 0.050 Triple Dragon Resources Inc. TDN 275 0.300 0.200 0.300 +0.050 0.370 0.065 Trevali Resources Corp. TV 325 0.900 0.860 0.900 +0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 0.850 0.850 0.850 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 600 0.680 0.620 0.620 -0.030 0.900 0.120 Worldwide Promotional Management Inc. WRL 150 0.200 0.200 0.200 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 1620 0.030 0.030 0.030 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.010 0.005 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.100 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.130 0.150 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.350 0.350 0.250 Bison Gold Resources Inc. BGE 0.250 0.150 0.350 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.110 0.125 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.035 0.300 0.005 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.500 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.140 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.030 0.060 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.250 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.200 0.250 0.095 Micromem Technologies Inc. MRM 0.640 0.630 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.470 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.100 0.100 0.025 Petrol One Corp. POV 0.830 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.480 0.550 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.090 0.140 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RT Minerals Corp. RTM 0.200 0.240 0.250 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.030 0.005 TrustMark Auto Group Inc. TAF 0.150 0.400 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 199 Total Volume: 2,776,049 Total Value: $420,828 Advanced: 13 Declined: 6 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.