CNSX Trading Daily Market Summary December 01 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.170 0.170 0.170 0.000 0.295 0.040 Arctic Hunter Uranium Inc. AHU 80 0.105 0.105 0.105 -0.005 0.300 0.040 Bestar Inc. BES 5 0.210 0.210 0.210 -0.140 0.350 0.210 Bison Gold Resources Inc. BGE 77 0.350 0.300 0.300 0.000 0.350 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 21 100.000 100.000 100.000 -0.050 100.250 100.000 Biosign Technologies Inc. BIO 110 0.720 0.700 0.720 +0.020 0.720 0.070 Burnstone Ventures Inc. BVE 969 0.070 0.065 0.065 0.000 0.140 0.050 Cougar Minerals Corp. COU 1570 0.150 0.140 0.145 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 205 0.250 0.250 0.250 +0.050 0.250 0.010 Dynamic Resources Corp. DYR 1500 0.010 0.010 0.010 -0.005 0.080 0.010 Yonge Street Capital Corp. ECS 390 0.290 0.240 0.285 +0.050 0.330 0.220 Freeport Capital Inc. FAS 940 0.140 0.050 0.050 0.000 0.150 0.050 Fort Chimo Minerals Inc. FCM 3050 0.050 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 100 0.330 0.330 0.330 +0.020 0.630 0.150 Colt Resources Inc. GTP 150 0.190 0.190 0.190 -0.040 0.250 0.020 Micromem Technologies Inc. MRM 25 0.640 0.640 0.640 0.000 2.100 0.500 Mantis Minerals Corp. MYN 1790 0.095 0.085 0.085 -0.015 0.150 0.020 Otterburn Ventures Inc. OTB 500 0.035 0.035 0.035 -0.010 0.100 0.025 PetroWorth Resources Inc. PTW 1320 0.180 0.140 0.140 -0.045 0.300 0.100 Redzone Resources Ltd. REZ 130 0.550 0.510 0.550 +0.050 0.750 0.070 RT Minerals Corp. RTM 405 0.200 0.200 0.200 0.000 0.250 0.010 RX Exploration RXE 150 0.420 0.420 0.420 +0.020 0.470 0.100 TrustMark Auto Group Inc. TAF 340 0.150 0.120 0.120 -0.100 0.380 0.050 Trevali Resources Corp. TV 1385 0.930 0.900 0.930 +0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.800 0.100 Veraz Petroleum Ltd. VRZ 130 0.630 0.630 0.630 +0.010 0.900 0.120 Worldwide Promotional Management Inc. WRL 200 0.210 0.210 0.210 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 1855 0.030 0.025 0.030 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.850 0.800 1.100 0.100 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.020 0.005 0.145 0.010 Alliance Mining Corp. ALM 0.130 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.100 0.125 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.180 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.035 0.500 0.300 0.005 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.350 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.140 0.140 0.310 0.050 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.140 0.120 0.160 0.010 Gamecorp Ltd. GGG 0.030 0.005 0.150 0.030 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.110 0.250 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.160 0.200 0.250 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.070 0.050 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.200 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.470 99.500 90.050 Next Gen Metals Inc. N 0.200 0.225 0.250 0.200 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.050 0.015 Orca Power Corp. OP 0.040 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Preo Software Inc. PKM 0.150 0.150 0.220 0.060 Petrol One Corp. POV 0.820 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.200 0.600 0.030 Regal Resources Inc. RGR 0.090 0.140 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Stealth Energy Inc SLH 0.080 0.110 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.030 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.390 0.370 0.065 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 135 Total Volume: 1,743,137 Total Value: $298,780 Advanced: 9 Declined: 10 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.