CNSX Trading Daily Market Summary December 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 195 0.850 0.810 0.850 0.000 1.100 0.100 ACFAW.com ACW 4 0.145 0.010 Alliance Mining Corp. ALM 150 0.130 0.130 0.130 -0.020 0.150 0.020 Bison Gold Resources Inc. BGE 1100 0.350 0.350 0.350 +0.050 0.350 0.005 Biosign Technologies Inc. BIO 300 0.700 0.650 0.700 -0.020 0.720 0.070 Burnstone Ventures Inc. BVE 3350 0.065 0.055 0.055 -0.010 0.140 0.050 Cougar Minerals Corp. COU 2770 0.145 0.140 0.140 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 1080 0.235 0.180 0.180 -0.070 0.250 0.010 Yonge Street Capital Corp. ECS 60 0.285 0.280 0.285 0.000 0.330 0.220 Freeport Capital Inc. FAS 1000 0.060 0.060 0.060 +0.010 0.150 0.050 First Choice Products Inc. FCI 10 0.140 0.140 0.140 +0.090 0.310 0.050 Cuervo Resources Inc. FE 160 0.340 0.340 0.340 +0.010 0.630 0.150 Great Bear Uranium Corp. GBR 7500 0.140 0.100 0.100 -0.040 0.160 0.010 Colt Resources Inc. GTP 1340 0.210 0.190 0.200 +0.010 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 14 100.150 100.150 100.150 -0.850 102.000 99.000 Hy Lake Gold Inc. HYL 5 0.160 0.160 0.160 -0.040 0.250 0.040 Cancor Mines Inc. KCR 160 0.050 0.050 0.050 0.000 0.050 0.010 La Imperial Resources Inc. LAI 410 0.030 0.030 0.030 0.000 0.030 0.005 Magna Resources Ltd. MNA 175 0.220 0.200 0.220 +0.100 0.250 0.095 Micromem Technologies Inc. MRM 35 0.640 0.640 0.640 0.000 2.100 0.500 Mantis Minerals Corp. MYN 20165 0.100 0.080 0.095 +0.010 0.150 0.020 Plaintree Systems Inc. NPT 2 0.350 0.010 Orca Power Corp. OP 30 0.040 0.040 0.040 0.000 0.120 0.010 Preo Software Inc. PKM 200 0.150 0.125 0.125 -0.025 0.220 0.060 RT Minerals Corp. RTM 250 0.240 0.240 0.240 +0.040 0.250 0.010 RX Exploration RXE 70 0.400 0.400 0.400 -0.020 0.470 0.100 Silver Phoenix Resources Inc. SP 40 0.500 0.500 0.500 0.000 0.500 0.500 Trevali Resources Corp. TV 1494 1.200 0.950 1.200 +0.270 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 0.100 Veraz Petroleum Ltd. VRZ 70 0.630 0.630 0.630 0.000 0.900 0.120 Worldwide Promotional Management Inc. WRL 560 0.185 0.185 0.185 -0.025 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.195 0.295 0.040 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.300 0.350 0.210 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.120 0.125 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.180 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.035 0.500 0.300 0.005 Dynamic Resources Corp. DYR 0.005 0.005 0.080 0.010 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.350 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.040 0.055 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Gamecorp Ltd. GGG 0.030 0.005 0.150 0.030 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.230 0.380 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.470 99.500 90.050 Next Gen Metals Inc. N 0.200 0.225 0.250 0.200 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.020 0.080 0.100 0.025 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 PetroWorth Resources Inc. PTW 0.130 0.170 0.300 0.100 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.500 0.550 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.200 0.600 0.030 Regal Resources Inc. RGR 0.090 0.140 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Stealth Energy Inc SLH 0.090 0.110 0.120 0.050 Sunorca Development Corp. SUN 0.035 0.020 0.030 0.005 TrustMark Auto Group Inc. TAF 0.100 0.400 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.390 0.370 0.065 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.030 0.035 0.040 0.005 Trades: 364 Total Volume: 4,270,741 Total Value: $649,340 Advanced: 9 Declined: 11 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.