CNSX Trading Daily Market Summary December 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1000 0.200 0.195 0.200 +0.030 0.295 0.040 Arris Resources Inc. AAS 0 1.100 0.100 Acorn Income Corp. ACI 0 0.200 0.100 Alliance Mining Corp. ALM 600 0.130 0.125 0.125 -0.005 0.150 0.020 Ateba Resources Inc. ATR 1 0.100 0.050 Bison Gold Resources Inc. BGE 1095 0.390 0.360 0.390 +0.030 0.390 0.005 Biosign Technologies Inc. BIO 190 0.740 0.700 0.740 +0.040 0.740 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 0.000 100.150 100.000 Burnstone Ventures Inc. BVE 662 0.050 0.045 0.045 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 180 0.120 0.100 0.100 -0.030 0.160 0.005 Chai Cha Na Mining Inc. CNN 320 0.160 0.160 0.160 +0.050 0.300 0.080 Cougar Minerals Corp. COU 103 0.140 0.140 0.140 -0.010 0.190 0.020 Copper Reef Mining Corp. CZC 1441 0.250 0.180 0.240 -0.060 0.300 0.010 Dynamic Resources Corp. DYR 110 0.010 0.010 0.010 0.000 0.080 0.010 Yonge Street Capital Corp. ECS 40 0.280 0.275 0.275 -0.010 0.330 0.220 Freeport Capital Inc. FAS 1760 0.140 0.100 0.140 +0.075 0.150 0.050 Cuervo Resources Inc. FE 1110 0.340 0.290 0.290 -0.050 0.630 0.150 Gamecorp Ltd. GGG 11 0.030 0.030 0.030 0.000 0.105 0.030 Colt Resources Inc. GTP 310 0.210 0.210 0.210 -0.010 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 11 100.200 100.200 100.200 +0.050 102.000 99.000 Mahdia Gold Corp. MGD 1000 0.250 0.250 0.250 -0.010 0.260 0.250 Minaurum Gold Inc MGG 20 0.320 0.320 0.320 0.000 0.320 0.320 Magna Resources Ltd. MNA 55 0.220 0.150 0.150 -0.070 0.250 0.095 Micromem Technologies Inc. MRM 35 0.500 0.500 0.500 -0.140 2.100 0.500 Mantis Minerals Corp. MYN 19125 0.105 0.090 0.100 +0.005 0.150 0.020 Next Gen Metals Inc. N 255 0.320 0.225 0.320 +0.120 0.320 0.200 Plaintree Systems Inc. NPT 6 0.350 0.010 Nass Valley Gateway Ltd. NVG 110 0.030 0.030 0.030 +0.005 0.050 0.015 Orca Power Corp. OP 360 0.040 0.040 0.040 0.000 0.120 0.010 Ona Power Corporation OPO 40 0.400 0.400 0.400 0.000 0.750 0.150 Preo Software Inc. PKM 10 0.125 0.125 0.125 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 300 0.140 0.140 0.140 0.000 0.300 0.110 Platoro West Holdings Inc. PWH 276 0.035 0.035 0.035 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 50 0.500 0.500 0.500 -0.050 0.750 0.070 RT Minerals Corp. RTM 2600 0.280 0.200 0.200 -0.030 0.280 0.010 RX Exploration RXE 980 0.460 0.420 0.440 +0.040 0.470 0.100 Stealth Energy Inc SLH 500 0.090 0.090 0.090 0.000 0.120 0.050 Sunorca Development Corp. SUN 210 0.035 0.035 0.035 +0.005 0.035 0.005 Triple Dragon Resources Inc. TDN 3000 0.300 0.300 0.300 0.000 0.370 0.065 Trevali Resources Corp. TV 232 1.010 1.000 1.000 -0.040 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.800 0.100 Veraz Petroleum Ltd. VRZ 400 0.620 0.620 0.620 +0.010 0.900 0.120 Worldwide Promotional Management Inc. WRL 40 0.150 0.150 0.150 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 1210 0.035 0.030 0.030 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo ACFAW.com ACW 0.020 0.045 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.130 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.300 0.350 0.210 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.200 0.300 0.005 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.350 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.140 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.050 0.055 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 0.100 0.120 0.160 0.010 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.160 0.200 0.250 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.060 0.070 0.050 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Otterburn Ventures Inc. OTB 0.030 0.080 0.080 0.025 Petrol One Corp. POV 0.840 0.150 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.200 0.600 0.030 Regal Resources Inc. RGR 0.090 0.115 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 TrustMark Auto Group Inc. TAF 0.120 0.160 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.010 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 334 Total Volume: 3,977,865 Total Value: $677,065 Advanced: 12 Declined: 15 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.