CNSX Trading Daily Market Summary December 07 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Resources Inc. BGE 1395 0.380 0.300 0.300 -0.090 0.390 0.005 Biosign Technologies Inc. BIO 360 0.780 0.650 0.750 +0.010 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 3000 100.010 100.010 100.010 +0.010 100.150 100.000 Burnstone Ventures Inc. BVE 120 0.050 0.050 0.050 +0.005 0.140 0.045 Cougar Minerals Corp. COU 730 0.140 0.125 0.125 -0.015 0.190 0.020 Copper Reef Mining Corp. CZC 1539 0.250 0.180 0.220 -0.020 0.300 0.010 Dynamic Resources Corp. DYR 3030 0.015 0.010 0.015 +0.005 0.080 0.010 Yonge Street Capital Corp. ECS 150 0.285 0.275 0.275 0.000 0.330 0.220 Freeport Capital Inc. FAS 250 0.140 0.140 0.140 0.000 0.150 0.050 Fort Chimo Minerals Inc. FCM 3000 0.050 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 1790 0.330 0.300 0.325 +0.035 0.630 0.150 Great Bear Uranium Corp. GBR 400 0.100 0.100 0.100 0.000 0.160 0.010 Gamecorp Ltd. GGG 1750 0.035 0.035 0.035 +0.005 0.105 0.030 Colt Resources Inc. GTP 250 0.220 0.210 0.220 +0.010 0.250 0.020 Hy Lake Gold Inc. HYL 200 0.170 0.160 0.160 0.000 0.250 0.040 Cancor Mines Inc. KCR 210 0.070 0.060 0.060 +0.010 0.070 0.010 Minaurum Gold Inc MGG 20 0.320 0.320 0.320 0.000 0.320 0.320 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 190 99.500 99.500 99.500 +0.050 99.500 90.050 Mantis Minerals Corp. MYN 9708 0.115 0.080 0.080 -0.020 0.150 0.020 Plaintree Systems Inc. NPT 10 0.030 0.030 0.030 +0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 400 0.020 0.020 0.020 -0.010 0.050 0.015 Orca Power Corp. OP 463 0.045 0.040 0.040 0.000 0.120 0.010 Ona Power Corporation OPO 10 0.350 0.350 0.350 -0.050 0.750 0.150 PetroWorth Resources Inc. PTW 520 0.170 0.140 0.160 +0.020 0.300 0.110 RT Minerals Corp. RTM 450 0.235 0.200 0.200 0.000 0.280 0.010 RX Exploration RXE 1645 0.490 0.430 0.435 -0.005 0.490 0.100 TrustMark Auto Group Inc. TAF 360 0.120 0.120 0.120 0.000 0.380 0.050 Triple Dragon Resources Inc. TDN 100 0.240 0.240 0.240 -0.060 0.370 0.065 Trevali Resources Corp. TV 1169 1.010 0.990 1.000 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.800 0.100 Veraz Petroleum Ltd. VRZ 400 0.620 0.620 0.620 0.000 0.900 0.120 Worldwide Promotional Management Inc. WRL 75 0.160 0.160 0.160 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 2290 0.030 0.030 0.030 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.200 0.295 0.040 Arris Resources Inc. AAS 0.850 0.900 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.045 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.130 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.125 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.300 0.350 0.210 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.105 0.115 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.120 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.200 0.300 0.005 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.010 0.140 0.310 0.050 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.250 0.260 0.250 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.130 0.150 0.250 0.095 Micromem Technologies Inc. MRM 0.450 0.500 2.100 0.500 Next Gen Metals Inc. N 0.300 0.150 0.320 0.200 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Otterburn Ventures Inc. OTB 0.030 0.080 0.080 0.025 Preo Software Inc. PKM 0.125 0.125 0.220 0.060 Petrol One Corp. POV 0.830 0.100 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.025 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Metals Inc. RGO 0.330 0.400 0.600 0.030 Regal Resources Inc. RGR 0.090 0.115 0.130 0.080 Range Gold Corp. RGU 0.010 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Stealth Energy Inc SLH 0.090 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.035 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.060 0.150 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.090 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 273 Total Volume: 3,598,956 Total Value: $890,134 Advanced: 12 Declined: 8 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.