CNSX Trading Daily Market Summary December 08 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 95 0.150 0.130 0.130 -0.070 0.295 0.040 ACFAW.com ACW 450 0.045 0.045 0.045 +0.005 0.145 0.010 Ateba Resources Inc. ATR 10 0.060 0.060 0.060 0.000 0.100 0.050 Bestar Inc. BES 100 0.250 0.250 0.250 +0.040 0.350 0.210 Bison Gold Resources Inc. BGE 400 0.300 0.300 0.300 0.000 0.390 0.005 Biosign Technologies Inc. BIO 195 0.710 0.700 0.700 -0.050 0.780 0.070 Burnstone Ventures Inc. BVE 10 0.050 0.050 0.050 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 600 0.105 0.100 0.100 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 450 0.120 0.100 0.100 -0.060 0.300 0.080 Cougar Minerals Corp. COU 800 0.135 0.130 0.135 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 4350 0.210 0.170 0.210 -0.010 0.300 0.010 Dynamic Resources Corp. DYR 2705 0.015 0.005 0.015 0.000 0.080 0.005 Yonge Street Capital Corp. ECS 100 0.290 0.260 0.260 -0.015 0.330 0.220 Cuervo Resources Inc. FE 10 0.325 0.325 0.325 0.000 0.630 0.150 Global Biotech Corp. GBQ 100 0.500 0.500 0.500 -0.100 0.670 0.500 Immunall Science Inc. GNS 20 0.025 0.025 0.025 +0.015 0.105 0.010 Colt Resources Inc. GTP 305 0.210 0.200 0.210 -0.010 0.250 0.020 Cancor Mines Inc. KCR 540 0.060 0.060 0.060 0.000 0.070 0.010 La Imperial Resources Inc. LAI 150 0.020 0.020 0.020 -0.010 0.030 0.005 Micromem Technologies Inc. MRM 5 2.100 0.500 Mantis Minerals Corp. MYN 4442 0.095 0.080 0.090 +0.010 0.150 0.020 Next Gen Metals Inc. N 100 0.310 0.310 0.310 -0.010 0.320 0.200 Plaintree Systems Inc. NPT 10 0.030 0.030 0.030 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 280 0.030 0.030 0.030 +0.010 0.050 0.015 Preo Software Inc. PKM 30 0.125 0.125 0.125 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 972 0.160 0.160 0.160 0.000 0.300 0.110 RT Minerals Corp. RTM 1150 0.250 0.240 0.250 +0.050 0.280 0.010 RX Exploration RXE 388 0.440 0.430 0.440 +0.005 0.490 0.100 Trevali Resources Corp. TV 359 1.010 1.000 1.000 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 1.800 0.100 Veraz Petroleum Ltd. VRZ 200 0.600 0.600 0.600 -0.020 0.900 0.120 Worldwide Promotional Management Inc. WRL 375 0.160 0.150 0.150 -0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.850 0.900 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.135 3.500 0.300 0.040 Alliance Mining Corp. ALM 0.125 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.200 0.300 0.005 Eurogas International Inc. EI 0.020 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Freeport Capital Inc. FAS 0.115 0.160 0.150 0.050 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.140 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Great Bear Uranium Corp. GBR 0.100 0.120 0.160 0.010 Gamecorp Ltd. GGG 0.030 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.160 0.200 0.250 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.250 0.500 0.260 0.250 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.130 0.150 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 100.000 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.030 0.005 Orca Power Corp. OP 0.035 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.350 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.080 0.080 0.025 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.005 0.055 0.025 Quinsam Capital Corporation QCA 0.020 0.050 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.090 0.050 0.010 Range Metals Inc. RGO 0.300 0.200 0.600 0.030 Regal Resources Inc. RGR 0.090 0.120 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Stealth Energy Inc SLH 0.090 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.035 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.050 0.200 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.050 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.025 0.030 0.040 0.005 Trades: 176 Total Volume: 1,974,344 Total Value: $317,309 Advanced: 8 Declined: 11 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.