CNSX Trading Daily Market Summary December 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 55 0.130 0.130 0.130 0.000 0.295 0.040 Arris Resources Inc. AAS 95 0.900 0.900 0.900 +0.050 1.100 0.100 ACFAW.com ACW 60 0.050 0.030 0.050 +0.005 0.145 0.010 Bison Gold Resources Inc. BGE 65 0.250 0.250 0.250 -0.050 0.390 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 39 100.010 100.000 100.010 +0.010 100.250 100.000 Biosign Technologies Inc. BIO 150 0.700 0.700 0.700 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 6 0.140 0.045 Cougar Minerals Corp. COU 800 0.130 0.130 0.130 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 710 0.215 0.185 0.190 -0.020 0.300 0.010 Dynamic Resources Corp. DYR 1610 0.015 0.015 0.015 0.000 0.080 0.005 Ecosse Energy Corp. ECS 90 0.290 0.280 0.280 +0.020 0.330 0.220 Freeport Capital Inc. FAS 275 0.115 0.110 0.110 -0.030 0.150 0.050 Cuervo Resources Inc. FE 2420 0.325 0.300 0.300 -0.025 0.630 0.150 Gamecorp Ltd. GGG 0 0.105 0.030 God s Lake Resources Inc. GLR 100 0.630 0.630 0.630 0.000 0.820 0.610 Glenbriar Technologies Inc. GTI 690 0.030 0.020 0.020 -0.010 0.110 0.020 Colt Resources Inc. GTP 770 0.220 0.210 0.220 +0.010 0.250 0.020 Hy Lake Gold Inc. HYL 200 0.190 0.190 0.190 +0.030 0.250 0.050 Cancor Mines Inc. KCR 200 0.060 0.060 0.060 0.000 0.070 0.010 Minaurum Gold Inc MGG 80 0.320 0.320 0.320 0.000 0.320 0.320 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 200 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 5420 0.095 0.080 0.085 -0.005 0.150 0.020 Orca Power Corp. OP 20 0.035 0.035 0.035 -0.005 0.120 0.010 Preo Software Inc. PKM 10 0.125 0.125 0.125 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 1925 0.170 0.160 0.170 +0.010 0.300 0.110 Range Gold Corp. RGU 10 0.010 0.010 0.010 0.000 0.400 0.010 RT Minerals Corp. RTM 3600 0.250 0.210 0.210 -0.040 0.280 0.010 RX Exploration RXE 100 0.435 0.435 0.435 -0.005 0.490 0.100 Scarlet Resources Ltd. SCT 50 0.175 0.175 0.175 -0.075 0.330 0.175 Trevali Resources Corp. TV 350 1.000 0.950 0.950 -0.050 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 0.900 0.900 0.900 +0.050 1.800 0.100 Veraz Petroleum Ltd. VRZ 450 0.600 0.600 0.600 0.000 0.900 0.120 Valterra Resource Corp. VTA 200 0.080 0.070 0.070 -0.010 0.160 0.030 Worldwide Promotional Management Inc. WRL 200 0.150 0.150 0.150 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 2150 0.025 0.025 0.025 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.135 3.500 0.300 0.040 Alliance Mining Corp. ALM 0.125 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.160 0.005 0.350 0.210 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.100 0.115 0.160 0.005 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.500 0.300 0.005 Eurogas International Inc. EI 0.020 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.350 0.550 0.670 0.500 Great Bear Uranium Corp. GBR 0.100 0.120 0.160 0.010 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.230 0.500 0.260 0.250 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.130 0.150 0.250 0.095 Micromem Technologies Inc. MRM 0.470 0.900 2.100 0.500 Next Gen Metals Inc. N 0.300 0.100 0.320 0.200 Nexia Biotechnologies Ltd. NBL 0.005 0.470 0.030 0.005 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.350 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 0.080 0.080 0.025 Petrol One Corp. POV 0.830 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.025 Quinsam Capital Corporation QCA 0.020 0.050 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.500 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.090 0.050 0.010 Range Metals Inc. RGO 0.300 0.400 0.600 0.030 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Stealth Energy Inc SLH 0.090 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.035 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.380 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.200 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 140 Total Volume: 2,311,644 Total Value: $425,243 Advanced: 8 Declined: 14 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.