CNSX Trading Daily Market Summary December 14 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.130 0.130 0.130 0.000 0.295 0.040 Arris Resources Inc. AAS 2000 1.000 1.000 1.000 +0.100 1.100 0.100 Ateba Resources Inc. ATR 113 0.060 0.060 0.060 0.000 0.100 0.050 Burnstone Ventures Inc. BVE 210 0.060 0.055 0.060 +0.010 0.140 0.045 Canadian International Minerals Inc. CIN 3130 0.095 0.070 0.070 -0.030 0.160 0.010 Cougar Minerals Corp. COU 2810 0.140 0.130 0.140 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 2380 0.300 0.255 0.255 -0.005 0.330 0.010 Dynamic Resources Corp. DYR 23110 0.020 0.015 0.015 0.000 0.080 0.005 Ecosse Energy Corp. ECS 40 0.290 0.280 0.280 +0.055 0.330 0.220 Eurogas International Inc. EI 10 0.020 0.020 0.020 0.000 0.350 0.010 Freeport Capital Inc. FAS 240 0.225 0.150 0.225 -0.025 0.250 0.050 Cuervo Resources Inc. FE 1965 0.390 0.340 0.340 0.000 0.630 0.150 Great Bear Uranium Corp. GBR 1960 0.170 0.130 0.170 +0.070 0.170 0.010 Gamecorp Ltd. GGG 400 0.040 0.040 0.040 0.000 0.105 0.030 Colt Resources Inc. GTP 220 0.210 0.210 0.210 -0.010 0.250 0.020 Hy Lake Gold Inc. HYL 50 0.200 0.200 0.200 -0.010 0.250 0.050 Cancor Mines Inc. KCR 406 0.050 0.050 0.050 -0.010 0.070 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 6710 0.100 0.080 0.090 -0.010 0.150 0.020 Ona Power Corporation OPO 165 0.350 0.350 0.350 0.000 0.750 0.150 PetroWorth Resources Inc. PTW 350 0.160 0.150 0.150 -0.010 0.300 0.110 RT Minerals Corp. RTM 300 0.215 0.200 0.200 -0.010 0.280 0.010 RX Exploration RXE 110 0.420 0.415 0.415 +0.035 0.490 0.100 Stealth Energy Inc SLH 1000 0.080 0.080 0.080 0.000 0.120 0.050 TrustMark Auto Group Inc. TAF 200 0.150 0.150 0.150 +0.030 0.340 0.050 Trevali Resources Corp. TV 52 0.950 0.920 0.950 +0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 152 0.900 0.900 0.900 0.000 1.800 0.100 Valterra Resource Corp. VTA 400 0.070 0.070 0.070 -0.010 0.160 0.030 Worldwide Promotional Management Inc. WRL 125 0.170 0.170 0.170 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 800 0.025 0.025 0.025 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.020 0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.145 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.120 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.200 0.270 0.350 0.200 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.640 0.660 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.400 0.550 0.670 0.500 God s Lake Resources Inc. GLR 0.580 0.710 0.820 0.580 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.060 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.180 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.250 0.500 0.260 0.250 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.470 0.450 2.100 0.500 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nexia Biotechnologies Ltd. NBL 0.005 0.100 0.030 0.005 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Otterburn Ventures Inc. OTB 0.040 0.080 0.080 0.025 Preo Software Inc. PKM 0.125 0.150 0.220 0.060 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.005 0.055 0.025 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.490 0.750 0.120 Renforth Resources Inc. RFR 0.010 0.050 0.010 Range Metals Inc. RGO 0.320 0.400 0.600 0.030 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 Range Gold Corp. RGU 0.010 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.230 0.330 0.175 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.035 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.240 Toro Resources Corp. TRK 0.050 0.100 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.550 0.600 0.900 0.120 Wedge Energy International Inc. WEG 0.010 0.015 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 180 Total Volume: 4,948,955 Total Value: $607,993 Advanced: 10 Declined: 10 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.