CNSX Trading Daily Market Summary December 15 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 100 0.120 0.120 0.120 -0.005 0.150 0.020 Ateba Resources Inc. ATR 63 0.060 0.060 0.060 0.000 0.100 0.050 Biosign Technologies Inc. BIO 30 0.650 0.650 0.650 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 270 0.095 0.055 0.090 +0.030 0.140 0.045 Canadian International Minerals Inc. CIN 190 0.080 0.080 0.080 +0.010 0.160 0.010 Cougar Minerals Corp. COU 2750 0.155 0.140 0.140 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 1135 0.255 0.240 0.250 -0.005 0.330 0.010 Dynamic Resources Corp. DYR 640 0.015 0.015 0.015 0.000 0.080 0.005 Ecosse Energy Corp. ECS 40 0.285 0.280 0.280 0.000 0.330 0.220 First Choice Products Inc. FCI 725 0.090 0.090 0.090 -0.010 0.310 0.050 Cuervo Resources Inc. FE 1905 0.330 0.310 0.310 -0.030 0.630 0.150 Colt Resources Inc. GTP 130 0.200 0.200 0.200 -0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 2200 0.040 0.040 0.040 -0.010 0.150 0.030 Hy Lake Gold Inc. HYL 45 0.240 0.240 0.240 +0.040 0.250 0.050 Mantis Minerals Corp. MYN 5435 0.090 0.080 0.085 -0.005 0.150 0.020 Plaintree Systems Inc. NPT 3 0.350 0.010 Otterburn Ventures Inc. OTB 1000 0.040 0.030 0.030 -0.005 0.080 0.025 Park Lawn Company Limited PRL 2 2.100 2.100 2.100 -0.800 2.900 2.000 PetroWorth Resources Inc. PTW 480 0.150 0.120 0.150 0.000 0.300 0.110 Platoro West Holdings Inc. PWH 460 0.040 0.035 0.035 0.000 0.055 0.025 Range Metals Inc. RGO 510 0.390 0.250 0.390 -0.010 0.600 0.030 RT Minerals Corp. RTM 1495 0.210 0.195 0.200 0.000 0.280 0.010 RX Exploration RXE 55 0.365 0.310 0.365 -0.050 0.490 0.100 Sunorca Development Corp. SUN 1200 0.040 0.040 0.040 +0.005 0.040 0.005 Triple Dragon Resources Inc. TDN 500 0.210 0.200 0.200 -0.040 0.370 0.145 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 0.900 0.900 0.900 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 210 0.200 0.200 0.200 +0.030 0.550 0.110 Excalibur Resources Ltd. XBR 2705 0.020 0.020 0.020 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.190 0.295 0.040 Arris Resources Inc. AAS 0.900 2.000 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.155 3.500 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.210 0.260 0.350 0.200 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 Eurogas International Inc. EI 0.020 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 Freeport Capital Inc. FAS 0.155 0.220 0.250 0.050 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.400 0.550 0.670 0.500 Great Bear Uranium Corp. GBR 0.140 0.120 0.170 0.010 Gamecorp Ltd. GGG 0.040 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.580 0.710 0.820 0.580 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.150 Glenbriar Technologies Inc. GTI 0.020 0.050 0.110 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.060 0.070 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.180 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.230 0.500 0.260 0.250 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Minerva Minerals Ltd. MIL 0.070 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.470 0.400 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 100.000 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.350 0.150 0.750 0.150 Preo Software Inc. PKM 0.125 0.150 0.220 0.060 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.490 0.750 0.120 Renforth Resources Inc. RFR 0.010 0.050 0.010 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 Range Gold Corp. RGU 0.010 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.230 0.330 0.175 Stealth Energy Inc SLH 0.065 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 TrustMark Auto Group Inc. TAF 0.140 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.600 Toro Resources Corp. TRK 0.050 0.100 0.050 0.020 Trevali Resources Corp. TV 0.920 0.940 1.270 0.455 VisionSky Corporation VKY 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.550 0.600 0.900 0.120 Valterra Resource Corp. VTA 0.055 0.070 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 143 Total Volume: 2,429,271 Total Value: $288,395 Advanced: 5 Declined: 13 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.