CNSX Trading Daily Market Summary December 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.130 0.130 0.130 0.000 0.295 0.040 Arris Resources Inc. AAS 10 0.900 0.900 0.900 -0.100 1.100 0.100 Arctic Hunter Uranium Inc. AHU 250 0.200 0.200 0.200 +0.095 0.300 0.040 Alliance Mining Corp. ALM 750 0.120 0.100 0.100 -0.020 0.150 0.020 Biosign Technologies Inc. BIO 200 0.650 0.610 0.610 -0.040 0.780 0.070 Burnstone Ventures Inc. BVE 36 0.060 0.060 0.060 -0.030 0.140 0.045 Canadian International Minerals Inc. CIN 500 0.080 0.080 0.080 0.000 0.160 0.010 Cougar Minerals Corp. COU 800 0.140 0.135 0.135 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 1900 0.260 0.250 0.250 0.000 0.330 0.010 Dynamic Resources Corp. DYR 5320 0.015 0.010 0.015 0.000 0.080 0.005 Ecosse Energy Corp. ECS 80 0.280 0.265 0.280 0.000 0.330 0.220 Eurogas International Inc. EI 36 0.020 0.020 0.020 0.000 0.350 0.010 Freeport Capital Inc. FAS 550 0.220 0.200 0.200 -0.025 0.250 0.050 First Choice Products Inc. FCI 100 0.100 0.100 0.100 +0.010 0.310 0.050 Cuervo Resources Inc. FE 95 0.310 0.305 0.310 0.000 0.630 0.150 Global Biotech Corp. GBQ 120 0.550 0.400 0.550 +0.050 0.670 0.400 Great Bear Uranium Corp. GBR 0 0.170 0.010 Gamecorp Ltd. GGG 322 0.045 0.040 0.045 +0.005 0.105 0.030 God s Lake Resources Inc. GLR 5 0.710 0.710 0.710 +0.130 0.820 0.580 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 79 100.100 100.100 100.100 -0.100 102.000 99.000 Hy Lake Gold Inc. HYL 250 0.200 0.160 0.200 -0.040 0.250 0.050 Lexaria Corp. LXX 6 0.180 0.180 0.180 0.180 0.180 Minerva Minerals Ltd. MIL 50 0.090 0.090 0.090 +0.040 0.090 0.050 Mantis Minerals Corp. MYN 2020 0.095 0.075 0.090 +0.005 0.150 0.020 Plaintree Systems Inc. NPT 32 0.030 0.020 0.020 -0.030 0.350 0.010 Ona Power Corporation OPO 76 0.350 0.350 0.350 0.000 0.750 0.150 PetroWorth Resources Inc. PTW 200 0.180 0.150 0.180 +0.030 0.300 0.110 Platoro West Holdings Inc. PWH 1380 0.040 0.040 0.040 +0.005 0.055 0.025 Range Metals Inc. RGO 0 0.600 0.030 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 750 0.230 0.200 0.210 +0.010 0.280 0.010 Scarlet Resources Ltd. SCT 20 0.170 0.170 0.170 -0.005 0.330 0.170 TinyMassive Technologies Inc. TNY 450 0.310 0.310 0.310 0.310 0.310 Toro Resources Corp. TRK 200 0.100 0.100 0.100 +0.050 0.100 0.020 Trevali Resources Corp. TV 2405 0.970 0.940 0.950 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 290 0.590 0.500 0.500 -0.050 0.900 0.120 Wedge Energy International Inc. WEG 10 0.005 0.005 0.005 -0.010 0.100 0.005 Worldwide Promotional Management Inc. WRL 350 0.210 0.170 0.170 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 4550 0.020 0.020 0.020 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.050 0.145 0.010 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.210 0.260 0.350 0.200 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.010 Fulcrum Resources Inc. FLR 0.070 0.020 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.100 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.020 Colt Resources Inc. GTP 0.200 0.215 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.045 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.045 0.055 0.070 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.230 0.250 0.260 0.250 Minaurum Gold Inc MGG 0.320 0.680 0.320 0.320 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.470 0.400 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 100.000 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Otterburn Ventures Inc. OTB 0.030 0.080 0.080 0.025 Preo Software Inc. PKM 0.125 0.150 0.220 0.060 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.490 0.750 0.120 Renforth Resources Inc. RFR 0.010 0.050 0.010 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RX Exploration RXE 0.305 0.365 0.490 0.100 Stealth Energy Inc SLH 0.075 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.140 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.055 0.065 0.160 0.030 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 176 Total Volume: 2,471,143 Total Value: $464,223 Advanced: 11 Declined: 13 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.