CNSX Trading Daily Market Summary December 17 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 90 0.110 0.110 0.110 -0.020 0.295 0.040 Alliance Mining Corp. ALM 300 0.080 0.080 0.080 -0.020 0.150 0.020 Bestar Inc. BES 50 0.210 0.150 0.150 -0.050 0.350 0.150 Burnstone Ventures Inc. BVE 22 0.070 0.070 0.070 +0.010 0.140 0.045 Canadian International Minerals Inc. CIN 370 0.090 0.080 0.090 +0.010 0.160 0.010 Copper Reef Mining Corp. CZC 340 0.240 0.230 0.230 -0.020 0.330 0.010 Dynamic Resources Corp. DYR 230 0.015 0.015 0.015 0.000 0.080 0.005 Eurogas International Inc. EI 126 0.050 0.020 0.050 +0.030 0.350 0.010 Freeport Capital Inc. FAS 60 0.190 0.190 0.190 -0.010 0.250 0.050 Cuervo Resources Inc. FE 500 0.350 0.320 0.350 +0.040 0.630 0.150 Great Bear Uranium Corp. GBR 40 0.150 0.150 0.150 -0.020 0.170 0.010 Gamecorp Ltd. GGG 690 0.050 0.040 0.040 -0.005 0.105 0.030 God s Lake Resources Inc. GLR 55 0.800 0.710 0.710 0.000 0.820 0.580 Golden Cross Resources Inc. GOX 150 0.060 0.060 0.060 0.000 0.100 0.040 GoldTrain Resources Inc. GT 235 0.050 0.020 0.020 0.050 0.020 Colt Resources Inc. GTP 500 0.215 0.200 0.200 0.000 0.250 0.020 Cancor Mines Inc. KCR 200 0.050 0.050 0.050 0.000 0.070 0.010 Kokomo Enterprise KKO 710 0.070 0.050 0.050 -0.030 0.110 0.050 Mahdia Gold Corp. MGD 1210 0.230 0.180 0.180 -0.070 0.260 0.180 Minaurum Gold Inc MGG 40 0.350 0.350 0.350 +0.030 0.350 0.320 Minerva Minerals Ltd. MIL 40 0.170 0.170 0.170 +0.080 0.170 0.050 Magna Resources Ltd. MNA 50 0.150 0.150 0.150 0.000 0.250 0.095 Micromem Technologies Inc. MRM 20 0.470 0.470 0.470 -0.030 2.100 0.470 Mantis Minerals Corp. MYN 1580 0.090 0.075 0.075 -0.015 0.150 0.030 Range Metals Inc. RGO 10 0.300 0.300 0.300 -0.090 0.600 0.030 RT Minerals Corp. RTM 1750 0.235 0.210 0.230 +0.020 0.280 0.010 RX Exploration RXE 535 0.350 0.350 0.350 -0.015 0.490 0.100 Stealth Energy Inc SLH 150 0.080 0.080 0.080 0.000 0.120 0.050 TinyMassive Technologies Inc. TNY 350 0.300 0.280 0.280 -0.030 0.310 0.280 Toro Resources Corp. TRK 200 0.110 0.110 0.110 +0.010 0.110 0.020 Trevali Resources Corp. TV 140 1.000 1.000 1.000 +0.050 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 155 0.510 0.510 0.510 +0.010 0.900 0.120 Excalibur Resources Ltd. XBR 330 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.900 2.000 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.150 1.000 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.560 0.610 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 Cougar Minerals Corp. COU 0.125 0.135 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 Ecosse Energy Corp. ECS 0.225 0.250 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.020 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.230 0.200 First Choice Products Inc. FCI 0.080 0.140 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 Immunall Science Inc. GNS 0.025 0.005 0.105 0.010 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.045 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.160 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.190 Lexaria Corp. LXX 0.180 0.180 0.180 McLaren Resources Inc. MCL 0.055 0.040 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 100.000 99.500 90.050 Next Gen Metals Inc. N 0.205 0.100 0.320 0.200 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.080 0.055 0.025 Preo Software Inc. PKM 0.125 0.150 0.220 0.060 Petrol One Corp. POV 0.850 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.150 0.120 0.300 0.110 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.025 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Redzone Resources Ltd. REZ 0.410 0.490 0.750 0.120 Renforth Resources Inc. RFR 0.010 0.020 0.050 0.010 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.230 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.140 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.055 0.065 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.200 0.550 0.110 Trades: 124 Total Volume: 1,126,084 Total Value: $198,014 Advanced: 10 Declined: 15 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.