CNSX Trading Daily Market Summary December 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 10000 1.000 1.000 1.000 +0.100 1.100 0.100 Biosign Technologies Inc. BIO 115 0.560 0.500 0.500 -0.110 0.780 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 1900 100.000 99.700 Burnstone Ventures Inc. BVE 157 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 250 0.090 0.080 0.090 0.000 0.160 0.010 Cougar Minerals Corp. COU 500 0.130 0.130 0.130 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 2705 0.240 0.220 0.220 -0.010 0.330 0.010 Dynamic Resources Corp. DYR 1250 0.010 0.010 0.010 -0.005 0.080 0.005 Eurogas International Inc. EI 6 0.350 0.010 Freeport Capital Inc. FAS 190 0.220 0.220 0.220 +0.030 0.250 0.050 Cuervo Resources Inc. FE 620 0.350 0.350 0.350 0.000 0.630 0.150 Great Bear Uranium Corp. GBR 1320 0.200 0.175 0.200 +0.050 0.200 0.010 God s Lake Resources Inc. GLR 2 0.820 0.580 Immunall Science Inc. GNS 312 0.050 0.050 0.050 +0.025 0.105 0.010 GoldTrain Resources Inc. GT 100 0.070 0.070 0.070 +0.050 0.070 0.020 La Imperial Resources Inc. LAI 5010 0.030 0.030 0.030 +0.010 0.030 0.005 Lexaria Corp. LXX 205 0.180 0.170 0.170 -0.010 0.180 0.170 Mahdia Gold Corp. MGD 1115 0.150 0.150 0.150 -0.030 0.260 0.150 Minerva Minerals Ltd. MIL 240 0.170 0.170 0.170 0.000 0.170 0.050 Mantis Minerals Corp. MYN 2280 0.085 0.070 0.070 -0.005 0.150 0.030 Next Gen Metals Inc. N 100 0.300 0.300 0.300 -0.010 0.320 0.200 Plaintree Systems Inc. NPT 11 0.350 0.010 Preo Software Inc. PKM 245 0.200 0.150 0.180 +0.055 0.220 0.060 PetroWorth Resources Inc. PTW 1020 0.180 0.180 0.180 0.000 0.300 0.110 Platoro West Holdings Inc. PWH 350 0.035 0.035 0.035 -0.005 0.055 0.025 Redzone Resources Ltd. REZ 100 0.410 0.410 0.410 +0.010 0.750 0.120 Range Metals Inc. RGO 20 0.300 0.300 0.300 0.000 0.600 0.030 Regal Resources Inc. RGR 150 0.090 0.090 0.090 0.000 0.130 0.080 RT Minerals Corp. RTM 700 0.220 0.210 0.210 -0.020 0.280 0.010 RX Exploration RXE 110 0.330 0.310 0.310 -0.040 0.490 0.100 TinyMassive Technologies Inc. TNY 1680 0.280 0.250 0.260 -0.020 0.310 0.250 Toro Resources Corp. TRK 200 0.100 0.100 0.100 -0.010 0.110 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 1.800 0.100 Veraz Petroleum Ltd. VRZ 225 0.540 0.530 0.540 +0.030 0.900 0.120 Excalibur Resources Ltd. XBR 1350 0.020 0.020 0.020 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.040 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.150 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.080 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.130 0.260 0.350 0.150 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 Ecosse Energy Corp. ECS 0.225 0.255 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.020 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.250 0.230 0.200 First Choice Products Inc. FCI 0.090 0.140 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.040 0.005 0.105 0.030 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.020 Colt Resources Inc. GTP 0.195 0.200 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.045 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.180 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.065 0.070 0.010 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 Lands End Resources Ltd. LND 0.050 0.050 0.250 0.190 McLaren Resources Inc. MCL 0.055 0.040 Minaurum Gold Inc MGG 0.350 0.680 0.350 0.320 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.470 0.400 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 100.000 99.500 90.050 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 1.000 0.055 0.025 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.050 0.010 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.250 0.330 0.170 Stealth Energy Inc SLH 0.075 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.140 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Trevali Resources Corp. TV 0.950 0.990 1.270 0.510 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.055 0.065 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.160 0.200 0.550 0.110 Trades: 137 Total Volume: 3,455,498 Total Value: $1,494,747 Advanced: 10 Declined: 13 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.