CNSX Trading Daily Market Summary December 21 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 125 0.100 0.100 0.100 -0.010 0.295 0.040 Bestar Inc. BES 10 0.170 0.170 0.170 +0.020 0.350 0.150 Biosign Technologies Inc. BIO 330 0.550 0.410 0.550 +0.050 0.780 0.070 Burnstone Ventures Inc. BVE 2108 0.100 0.050 0.100 +0.030 0.140 0.045 Cougar Minerals Corp. COU 5500 0.130 0.100 0.100 -0.030 0.190 0.020 CCR Technologies Ltd. CRL 350 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1660 0.220 0.220 0.220 0.000 0.330 0.010 Dynamic Resources Corp. DYR 850 0.015 0.010 0.010 0.000 0.080 0.005 Freeport Capital Inc. FAS 210 0.220 0.200 0.220 0.000 0.250 0.050 Cuervo Resources Inc. FE 150 0.340 0.340 0.340 -0.010 0.630 0.150 Gamecorp Ltd. GGG 5 0.105 0.030 HiHo Silver Resources Inc. HHS 3000 0.040 0.040 0.040 0.000 0.150 0.030 Hy Lake Gold Inc. HYL 235 0.195 0.180 0.195 -0.005 0.250 0.050 La Imperial Resources Inc. LAI 3080 0.035 0.030 0.035 +0.005 0.035 0.005 Lands End Resources Ltd. LND 10 0.030 0.030 0.030 -0.160 0.190 0.030 Mahdia Gold Corp. MGD 4885 0.200 0.180 0.200 +0.050 0.260 0.150 Minaurum Gold Inc MGG 550 0.350 0.320 0.320 -0.030 0.350 0.320 Minerva Minerals Ltd. MIL 150 0.170 0.170 0.170 0.000 0.170 0.050 Micromem Technologies Inc. MRM 18 0.470 0.470 0.470 0.000 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 150 95.010 95.000 95.000 -4.500 99.500 90.050 Mantis Minerals Corp. MYN 3492 0.080 0.065 0.070 0.000 0.150 0.030 Orca Power Corp. OP 800 0.035 0.030 0.030 -0.005 0.120 0.010 PetroWorth Resources Inc. PTW 1350 0.180 0.150 0.170 -0.010 0.300 0.110 Redzone Resources Ltd. REZ 250 0.400 0.400 0.400 -0.010 0.750 0.120 Range Metals Inc. RGO 1 0.600 0.030 Regal Resources Inc. RGR 150 0.090 0.090 0.090 0.000 0.130 0.080 RT Minerals Corp. RTM 300 0.225 0.225 0.225 +0.015 0.280 0.010 RX Exploration RXE 30 0.315 0.315 0.315 +0.005 0.490 0.100 Stealth Energy Inc SLH 500 0.075 0.075 0.075 -0.005 0.120 0.050 Trevali Resources Corp. TV 1085 1.010 0.950 0.950 -0.050 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 390 0.570 0.550 0.570 +0.030 0.900 0.120 Valterra Resource Corp. VTA 750 0.055 0.045 0.045 -0.025 0.160 0.030 Worldwide Promotional Management Inc. WRL 1550 0.200 0.200 0.200 +0.030 0.550 0.110 Excalibur Resources Ltd. XBR 70 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.200 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.025 0.065 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.150 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.080 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.030 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.070 0.090 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.250 0.300 0.015 Ecosse Energy Corp. ECS 0.225 0.255 0.330 0.220 Eurogas International Inc. EI 0.020 0.080 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.090 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.550 0.670 0.400 Great Bear Uranium Corp. GBR 0.170 0.120 0.200 0.010 God s Lake Resources Inc. GLR 0.750 1.600 0.820 0.580 Immunall Science Inc. GNS 0.050 0.180 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.020 0.070 0.020 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.020 Colt Resources Inc. GTP 0.200 0.220 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.045 0.065 0.070 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.050 Lexaria Corp. LXX 0.120 0.140 0.180 0.170 McLaren Resources Inc. MCL 0.050 0.055 0.040 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Next Gen Metals Inc. N 0.205 0.100 0.320 0.200 Plaintree Systems Inc. NPT 0.020 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 1.000 0.055 0.025 Preo Software Inc. PKM 0.180 0.150 0.220 0.060 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.025 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.050 0.010 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.150 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.260 0.300 0.310 0.250 Toro Resources Corp. TRK 0.050 0.200 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 173 Total Volume: 3,413,587 Total Value: $537,851 Advanced: 9 Declined: 14 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.