CNSX Trading Daily Market Summary December 22 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 160 0.130 0.100 0.100 0.000 0.295 0.040 ACFAW.com ACW 2290 0.085 0.050 0.085 +0.015 0.145 0.010 Arctic Hunter Uranium Inc. AHU 4000 0.200 0.200 0.200 0.000 0.300 0.040 Biosign Technologies Inc. BIO 45 0.530 0.530 0.530 -0.020 0.780 0.070 Burnstone Ventures Inc. BVE 7 0.050 0.050 0.050 -0.050 0.140 0.045 Cougar Minerals Corp. COU 810 0.125 0.125 0.125 +0.025 0.190 0.020 Cayenne Gold Mines Ltd. CYN 50 0.200 0.200 0.200 +0.100 0.300 0.015 Copper Reef Mining Corp. CZC 1755 0.210 0.210 0.210 -0.010 0.330 0.010 Dynamic Resources Corp. DYR 1519 0.010 0.010 0.010 0.000 0.080 0.005 Eurogas International Inc. EI 8 0.350 0.010 Cuervo Resources Inc. FE 200 0.335 0.330 0.330 -0.010 0.630 0.150 Great Bear Uranium Corp. GBR 15 0.170 0.170 0.170 -0.030 0.200 0.010 GoldTrain Resources Inc. GT 124 0.130 0.080 0.080 +0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 1130 0.020 0.010 0.010 -0.010 0.110 0.010 Colt Resources Inc. GTP 500 0.220 0.220 0.220 +0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 10 0.050 0.050 0.050 +0.010 0.150 0.030 Hy Lake Gold Inc. HYL 100 0.180 0.180 0.180 -0.015 0.250 0.050 Cancor Mines Inc. KCR 50 0.060 0.045 0.060 +0.010 0.070 0.010 McLaren Resources Inc. MCL 250 0.250 0.150 0.150 +0.110 0.250 0.040 Mahdia Gold Corp. MGD 105 0.200 0.180 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1543 0.070 0.065 0.065 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 3 0.350 0.010 PetroWorth Resources Inc. PTW 245 0.150 0.150 0.150 -0.020 0.300 0.110 Platoro West Holdings Inc. PWH 230 0.035 0.035 0.035 0.000 0.055 0.025 Redzone Resources Ltd. REZ 300 0.500 0.480 0.500 +0.100 0.750 0.120 Range Metals Inc. RGO 250 0.350 0.300 0.350 +0.050 0.600 0.030 RT Minerals Corp. RTM 3500 0.230 0.200 0.200 -0.025 0.280 0.010 RX Exploration RXE 1899 0.300 0.250 0.300 -0.015 0.490 0.100 Sunorca Development Corp. SUN 200 0.035 0.035 0.035 -0.005 0.040 0.005 TinyMassive Technologies Inc. TNY 50 0.260 0.260 0.260 0.000 0.310 0.250 Toro Resources Corp. TRK 1020 0.100 0.090 0.100 0.000 0.110 0.020 Trevali Resources Corp. TV 600 0.950 0.950 0.950 0.000 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 600 0.600 0.570 0.600 +0.030 0.900 0.120 Valterra Resource Corp. VTA 120 0.045 0.045 0.045 0.000 0.160 0.030 Worldwide Promotional Management Inc. WRL 100 0.240 0.240 0.240 +0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.250 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Alliance Mining Corp. ALM 0.080 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.005 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.030 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.300 0.350 0.150 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.070 0.090 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Ecosse Energy Corp. ECS 0.225 0.260 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Freeport Capital Inc. FAS 0.210 0.450 0.250 0.050 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.040 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.750 1.600 0.820 0.580 Immunall Science Inc. GNS 0.050 0.180 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.050 La Imperial Resources Inc. LAI 0.030 0.040 0.035 0.005 Lands End Resources Ltd. LND 0.040 0.150 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.170 Minaurum Gold Inc MGG 0.350 0.680 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.250 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.450 0.900 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 92.500 100.000 99.500 90.050 Next Gen Metals Inc. N 0.205 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.070 0.055 0.025 Preo Software Inc. PKM 0.180 1.800 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Redzone Resources Inc. Wts. REZ.WT 0.050 0.100 Renforth Resources Inc. RFR 0.010 0.020 0.050 0.010 Regal Resources Inc. RGR 0.070 0.110 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.250 0.330 0.170 Stealth Energy Inc SLH 0.075 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 TrustMark Auto Group Inc. TAF 0.150 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.015 0.020 0.040 0.005 Trades: 148 Total Volume: 2,384,499 Total Value: $453,578 Advanced: 12 Declined: 12 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.