CNSX Trading Daily Market Summary December 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.100 0.100 0.100 0.000 0.295 0.040 Arris Resources Inc. AAS 15000 0.250 0.210 0.210 -0.790 1.100 0.100 Acorn Income Corp. ACI 1 0.200 0.100 ACFAW.com ACW 110 0.080 0.080 0.080 -0.005 0.145 0.010 Ateba Resources Inc. ATR 30 0.060 0.060 0.060 0.000 0.100 0.050 Bestar Inc. BES 210 0.250 0.125 0.125 -0.045 0.350 0.125 Biosign Technologies Inc. BIO 965 0.590 0.500 0.590 +0.060 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1000 Burnstone Ventures Inc. BVE 15 0.060 0.060 0.060 +0.010 0.140 0.045 Cougar Minerals Corp. COU 1490 0.130 0.125 0.130 +0.005 0.190 0.020 Copper Reef Mining Corp. CZC 2070 0.230 0.200 0.200 -0.010 0.330 0.010 Dynamic Resources Corp. DYR 80 0.010 0.010 0.010 0.000 0.080 0.005 Freeport Capital Inc. FAS 90 0.210 0.210 0.210 -0.010 0.250 0.050 Cuervo Resources Inc. FE 300 0.340 0.340 0.340 +0.010 0.630 0.150 Great Bear Uranium Corp. GBR 500 0.200 0.200 0.200 +0.030 0.200 0.010 Gamecorp Ltd. GGG 9 0.105 0.030 GoldTrain Resources Inc. GT 170 0.080 0.050 0.050 -0.030 0.130 0.020 Colt Resources Inc. GTP 670 0.250 0.220 0.220 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 550 0.035 0.030 0.030 -0.020 0.150 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 316 100.010 100.010 100.010 -0.090 102.000 99.000 Cancor Mines Inc. KCR 440 0.040 0.040 0.040 -0.020 0.070 0.010 Kokomo Enterprise KKO 1185 0.050 0.050 0.050 0.000 0.110 0.050 McLaren Resources Inc. MCL 100 0.250 0.150 0.250 +0.100 0.250 0.040 Mahdia Gold Corp. MGD 4250 0.220 0.210 0.220 +0.020 0.260 0.150 Minerva Minerals Ltd. MIL 40 0.170 0.170 0.170 0.000 0.170 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 200 99.500 99.500 99.500 +4.500 99.500 90.050 Mantis Minerals Corp. MYN 2533 0.070 0.060 0.070 +0.005 0.150 0.030 Plaintree Systems Inc. NPT 30 0.010 0.010 0.010 -0.010 0.350 0.010 Orca Power Corp. OP 70 0.035 0.035 0.035 +0.005 0.120 0.010 Preo Software Inc. PKM 25 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 635 0.155 0.145 0.145 -0.005 0.300 0.110 Quinsam Capital Corporation QCA 50 0.015 0.015 0.015 0.000 0.025 0.005 Renforth Resources Inc. RFR 1750 0.010 0.010 0.010 0.000 0.050 0.010 Range Metals Inc. RGO 15 0.350 0.300 0.300 -0.050 0.600 0.030 Range Gold Corp. RGU 5 0.400 0.010 RT Minerals Corp. RTM 1800 0.265 0.230 0.265 +0.065 0.280 0.010 RX Exploration RXE 300 0.300 0.300 0.300 0.000 0.490 0.100 Trevali Resources Corp. TV 100 0.930 0.910 0.910 -0.040 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 0.100 Valterra Resource Corp. VTA 1220 0.050 0.045 0.050 +0.005 0.160 0.030 West Isle Energy Inc. WEI 130 0.060 0.060 0.060 -0.010 0.100 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.150 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.080 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.075 0.090 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.300 0.015 Ecosse Energy Corp. ECS 0.225 0.255 0.330 0.220 Eurogas International Inc. EI 0.010 0.080 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.850 1.150 0.820 0.580 Immunall Science Inc. GNS 0.050 0.180 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.025 0.045 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.180 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 La Imperial Resources Inc. LAI 0.030 0.040 0.035 0.005 Lands End Resources Ltd. LND 0.040 0.150 0.190 0.030 Lexaria Corp. LXX 0.100 0.140 0.180 0.170 Minaurum Gold Inc MGG 0.360 0.680 0.350 0.320 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.430 0.900 2.100 0.470 Next Gen Metals Inc. N 0.205 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 1.000 0.055 0.025 Petrol One Corp. POV 0.830 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.025 Redzone Resources Ltd. REZ 0.420 0.540 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Regal Resources Inc. RGR 0.070 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.250 0.330 0.170 Stealth Energy Inc SLH 0.075 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.150 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.310 0.310 0.250 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.580 0.250 0.900 0.120 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 Worldwide Promotional Management Inc. WRL 0.160 0.280 0.550 0.110 Excalibur Resources Ltd. XBR 0.015 0.020 0.040 0.005 Trades: 157 Total Volume: 3,856,474 Total Value: $826,342 Advanced: 12 Declined: 14 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.