CNSX Trading Daily Market Summary December 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.190 0.190 0.190 +0.090 0.295 0.040 Biosign Technologies Inc. BIO 115 0.590 0.560 0.590 +0.030 0.780 0.070 Canadian International Minerals Inc. CIN 490 0.080 0.075 0.075 0.000 0.160 0.025 Chai Cha Na Mining Inc. CNN 490 0.160 0.150 0.160 0.000 0.300 0.080 Cougar Minerals Corp. COU 420 0.150 0.125 0.125 -0.025 0.190 0.020 Copper Reef Mining Corp. CZC 1700 0.210 0.200 0.200 -0.040 0.330 0.010 Freeport Capital Inc. FAS 65 0.250 0.250 0.250 0.000 0.250 0.050 Fort Chimo Minerals Inc. FCM 680 0.045 0.045 0.045 -0.005 0.055 0.025 Cuervo Resources Inc. FE 650 0.330 0.310 0.310 -0.020 0.630 0.150 Great Bear Uranium Corp. GBR 9 0.205 0.205 0.205 0.000 0.205 0.010 Colt Resources Inc. GTP 70 0.220 0.220 0.220 -0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 10 0.040 0.040 0.040 +0.010 0.150 0.030 McLaren Resources Inc. MCL 1600 0.230 0.150 0.150 -0.030 0.250 0.040 Mahdia Gold Corp. MGD 1 0.260 0.150 Magna Resources Ltd. MNA 50 0.150 0.150 0.150 0.000 0.250 0.095 Mantis Minerals Corp. MYN 630 0.075 0.060 0.065 +0.005 0.150 0.030 Plaintree Systems Inc. NPT 88 0.040 0.040 0.040 +0.020 0.350 0.010 PetroWorth Resources Inc. PTW 1250 0.200 0.180 0.190 +0.010 0.300 0.100 Quinsam Capital Corporation QCA 15000 0.025 0.010 Range Metals Inc. RGO 240 0.300 0.300 0.300 0.000 0.600 0.030 Range Gold Corp. RGU 10 0.010 0.010 0.010 0.000 0.400 0.010 RX Exploration RXE 170 0.300 0.230 0.230 -0.070 0.490 0.100 Stealth Energy Inc SLH 200 0.100 0.100 0.100 +0.025 0.120 0.050 Trevali Resources Corp. TV 75 0.960 0.960 0.960 +0.010 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 55 1.000 1.000 1.000 +0.100 1.800 0.100 Veraz Petroleum Ltd. VRZ 415 0.600 0.600 0.600 +0.050 0.900 0.150 Valterra Resource Corp. VTA 4300 0.050 0.050 0.050 0.000 0.160 0.030 Excalibur Resources Ltd. XBR 1340 0.020 0.015 0.020 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.220 1.000 1.100 0.100 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.140 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Burnstone Ventures Inc. BVE 0.065 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.300 0.015 Dynamic Resources Corp. DYR 0.005 0.015 0.080 0.005 Ecosse Energy Corp. ECS 0.225 0.255 0.330 0.220 Eurogas International Inc. EI 0.010 0.080 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.200 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.040 0.010 0.105 0.030 God s Lake Resources Inc. GLR 0.750 1.150 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.100 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.045 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.180 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.065 0.070 0.010 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 La Imperial Resources Inc. LAI 0.035 0.050 0.035 0.005 Lands End Resources Ltd. LND 0.040 0.150 0.190 0.030 Lexaria Corp. LXX 0.160 0.220 0.180 0.170 Minaurum Gold Inc MGG 0.360 0.680 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.250 0.170 0.050 Micromem Technologies Inc. MRM 0.420 0.730 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 94.000 100.000 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.120 0.050 0.015 Orca Power Corp. OP 0.050 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.070 0.055 0.025 Preo Software Inc. PKM 0.180 1.800 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.005 0.055 0.025 Redzone Resources Ltd. REZ 0.420 0.530 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Renforth Resources Inc. RFR 0.015 0.040 0.050 0.010 Regal Resources Inc. RGR 0.070 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RT Minerals Corp. RTM 0.270 0.350 0.310 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.150 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.380 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.310 0.310 0.250 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.280 0.550 0.110 Trades: 87 Total Volume: 3,014,463 Total Value: $247,957 Advanced: 11 Declined: 7 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.