CNSX Trading Daily Market Summary December 31 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.200 0.200 0.200 +0.010 0.295 0.040 Arris Resources Inc. AAS 50 0.230 0.220 0.230 +0.020 1.100 0.100 ACFAW.com ACW 1550 0.080 0.050 0.075 -0.005 0.145 0.010 Alliance Mining Corp. ALM 500 0.080 0.080 0.080 0.000 0.150 0.020 Armada Mercantile Ltd. ARM.U 260 0.085 0.015 0.085 0.000 0.105 0.015 Bestar Inc. BES 20 0.300 0.300 0.300 +0.150 0.350 0.125 Biosign Technologies Inc. BIO 335 0.600 0.560 0.600 +0.010 0.780 0.070 Burnstone Ventures Inc. BVE 0 0.140 0.045 Canadian International Minerals Inc. CIN 4350 0.090 0.080 0.090 +0.015 0.160 0.025 Cougar Minerals Corp. COU 138 0.145 0.125 0.125 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 500 0.210 0.210 0.210 +0.010 0.330 0.010 Dynamic Resources Corp. DYR 1350 0.015 0.005 0.015 +0.005 0.080 0.005 Ecosse Energy Corp. ECS 550 0.225 0.220 0.220 -0.060 0.330 0.220 Freeport Capital Inc. FAS 205 0.250 0.150 0.150 -0.100 0.250 0.050 Cuervo Resources Inc. FE 480 0.350 0.340 0.350 +0.040 0.630 0.150 Great Bear Uranium Corp. GBR 5 0.180 0.180 0.180 -0.025 0.205 0.010 Gamecorp Ltd. GGG 10 0.040 0.040 0.040 0.000 0.105 0.030 Immunall Science Inc. GNS 2000 0.010 0.005 0.005 -0.045 0.105 0.005 Glenbriar Technologies Inc. GTI 750 0.025 0.025 0.025 +0.015 0.110 0.010 Colt Resources Inc. GTP 500 0.230 0.230 0.230 +0.010 0.250 0.020 La Imperial Resources Inc. LAI 250 0.050 0.050 0.050 +0.020 0.050 0.005 Mahdia Gold Corp. MGD 300 0.200 0.175 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1915 0.075 0.060 0.070 +0.005 0.150 0.030 Orca Power Corp. OP 60 0.060 0.060 0.060 +0.010 0.120 0.010 PetroWorth Resources Inc. PTW 10 0.200 0.200 0.200 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 0 0.055 0.025 Range Metals Inc. RGO 230 0.370 0.300 0.360 +0.060 0.600 0.030 RT Minerals Corp. RTM 1500 0.400 0.350 0.350 +0.050 0.400 0.010 Stealth Energy Inc SLH 390 0.120 0.100 0.120 +0.020 0.120 0.050 TrustMark Auto Group Inc. TAF 1025 0.150 0.120 0.120 -0.030 0.340 0.050 TinyMassive Technologies Inc. TNY 50 0.310 0.310 0.310 +0.050 0.310 0.250 Trevali Resources Corp. TV 720 1.010 0.960 1.010 +0.050 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 0.900 0.900 0.900 -0.100 1.800 0.100 Veraz Petroleum Ltd. VRZ 850 0.600 0.600 0.600 0.000 0.900 0.150 Valterra Resource Corp. VTA 80 0.050 0.050 0.050 0.000 0.160 0.030 Excalibur Resources Ltd. XBR 1200 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.140 1.000 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.300 0.015 Eurogas International Inc. EI 0.010 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.200 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.750 1.150 0.820 0.580 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.100 0.130 0.020 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.180 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.065 0.070 0.010 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.040 0.150 0.190 0.030 Lexaria Corp. LXX 0.160 0.250 0.180 0.170 McLaren Resources Inc. MCL 0.200 0.230 0.250 0.040 Minaurum Gold Inc MGG 0.360 0.680 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.250 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Micromem Technologies Inc. MRM 0.420 0.730 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Plaintree Systems Inc. NPT 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 1.800 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.420 0.530 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Renforth Resources Inc. RFR 0.015 0.040 0.050 0.010 Regal Resources Inc. RGR 0.075 0.110 0.130 0.080 Range Gold Corp. RGU 0.010 0.390 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 RX Exploration RXE 0.250 0.300 0.490 0.100 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.380 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.280 0.550 0.110 Trades: 142 Total Volume: 2,216,009 Total Value: $361,211 Advanced: 19 Declined: 8 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.