CNSX Trading Daily Market Summary January 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1540 0.050 0.040 0.050 -0.025 0.145 0.010 Biosign Technologies Inc. BIO 820 0.650 0.600 0.610 +0.010 0.780 0.070 Burnstone Ventures Inc. BVE 400 0.080 0.070 0.070 +0.010 0.140 0.045 Canadian International Minerals Inc. CIN 600 0.090 0.090 0.090 0.000 0.160 0.025 Cougar Minerals Corp. COU 1085 0.160 0.145 0.150 +0.025 0.190 0.020 Cayenne Gold Mines Ltd. CYN 5 0.050 0.050 0.050 -0.150 0.300 0.015 Dynamic Resources Corp. DYR 140 0.015 0.015 0.015 0.000 0.080 0.005 GoldTrain Resources Inc. GT 200 0.050 0.050 0.050 -0.050 0.130 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 79 102.000 99.000 Hy Lake Gold Inc. HYL 250 0.180 0.150 0.150 -0.030 0.250 0.050 La Imperial Resources Inc. LAI 290 0.050 0.050 0.050 0.000 0.050 0.005 McLaren Resources Inc. MCL 150 0.200 0.200 0.200 +0.050 0.250 0.040 Mahdia Gold Corp. MGD 140 0.200 0.200 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1857 0.070 0.065 0.070 0.000 0.150 0.030 Plaintree Systems Inc. NPT 10 0.020 0.020 0.020 -0.020 0.350 0.010 Orca Power Corp. OP 40 0.075 0.075 0.075 +0.015 0.120 0.010 PetroWorth Resources Inc. PTW 1500 0.200 0.190 0.200 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 50 0.035 0.035 0.035 0.000 0.055 0.025 Redzone Resources Ltd. REZ 1000 0.420 0.420 0.420 -0.080 0.750 0.120 RX Exploration RXE 200 0.350 0.300 0.350 +0.120 0.490 0.120 Talmora Diamond Inc. TAI 50 0.025 0.025 0.025 -0.005 0.030 0.020 TinyMassive Technologies Inc. TNY 50 0.310 0.310 0.310 0.000 0.310 0.250 Trevali Resources Corp. TV 1320 1.050 0.960 1.050 +0.040 1.270 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.800 0.100 Veraz Petroleum Ltd. VRZ 415 0.600 0.600 0.600 0.000 0.900 0.150 Valterra Resource Corp. VTA 692 0.055 0.050 0.055 +0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 50 0.240 0.240 0.240 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.105 0.200 0.295 0.040 Arris Resources Inc. AAS 0.230 1.000 1.100 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.140 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Copper Reef Mining Corp. CZC 0.200 0.100 0.330 0.010 Ecosse Energy Corp. ECS 0.230 0.270 0.330 0.220 Eurogas International Inc. EI 0.010 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.400 0.250 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Cuervo Resources Inc. FE 0.340 0.350 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.200 0.550 0.670 0.400 Great Bear Uranium Corp. GBR 0.180 0.120 0.205 0.010 Gamecorp Ltd. GGG 0.040 0.010 0.105 0.030 God s Lake Resources Inc. GLR 0.750 0.800 0.820 0.580 Immunall Science Inc. GNS 0.005 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 Colt Resources Inc. GTP 0.200 0.230 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.030 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.035 0.150 0.190 0.030 Lexaria Corp. LXX 0.250 0.500 0.180 0.170 Minaurum Gold Inc MGG 0.350 0.750 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.420 0.730 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 1.800 0.220 0.060 Petrol One Corp. POV 0.820 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.010 Range Metals Inc. RGO 0.300 0.360 0.600 0.030 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.010 0.390 0.400 0.010 CIC Mining Resources Ltd. RRR 0.025 0.050 0.150 0.010 RT Minerals Corp. RTM 0.310 0.340 0.400 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.120 0.140 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.340 0.050 Triple Dragon Resources Inc. TDN 0.205 0.380 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.015 0.020 0.040 0.005 Trades: 120 Total Volume: 1,293,939 Total Value: $355,787 Advanced: 8 Declined: 7 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.