CNSX Trading Daily Market Summary January 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 400 0.080 0.050 0.050 -0.030 0.145 0.010 Arctic Hunter Uranium Inc. AHU 100 0.230 0.230 0.230 +0.030 0.300 0.040 Bird River Mines Inc. BDR 250 0.050 0.050 0.050 0.000 0.080 0.045 Biosign Technologies Inc. BIO 225 0.530 0.500 0.500 -0.050 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 600 100.150 100.000 Burnstone Ventures Inc. BVE 2 0.140 0.045 Canadian International Minerals Inc. CIN 310 0.070 0.070 0.070 -0.005 0.160 0.025 Copper Reef Mining Corp. CZC 197 0.180 0.180 0.180 +0.005 0.330 0.010 Ecosse Energy Corp. ECS 80 0.225 0.200 0.200 -0.025 0.330 0.200 Eurogas International Inc. EI 25 0.010 0.010 0.010 0.000 0.350 0.010 Cuervo Resources Inc. FE 150 0.350 0.350 0.350 +0.015 0.630 0.150 Great Bear Uranium Corp. GBR 500 0.300 0.300 0.300 -0.020 0.350 0.010 Gamecorp Ltd. GGG 1 0.105 0.030 Immunall Science Inc. GNS 1 0.105 0.005 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 83 100.100 100.000 100.100 +0.100 102.000 99.000 Cancor Mines Inc. KCR 100 0.060 0.060 0.060 +0.020 0.070 0.010 McLaren Resources Inc. MCL 870 0.180 0.130 0.180 -0.020 0.250 0.130 Micromem Technologies Inc. MRM 2 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 1100 0.065 0.055 0.065 0.000 0.150 0.030 Plaintree Systems Inc. NPT 8 0.350 0.010 Preo Software Inc. PKM 30 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 953 0.200 0.190 0.190 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 30 0.030 0.030 0.030 +0.005 0.055 0.025 RT Minerals Corp. RTM 2200 0.325 0.280 0.310 0.000 0.400 0.010 RX Exploration RXE 640 0.420 0.360 0.420 +0.020 0.490 0.120 Trevali Resources Corp. TV 1806 1.290 1.200 1.250 +0.070 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.800 0.100 Veraz Petroleum Ltd. VRZ 2620 0.830 0.710 0.830 +0.090 0.900 0.150 Valterra Resource Corp. VTA 20 0.080 0.080 0.080 +0.025 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.200 0.295 0.040 Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.190 0.300 0.080 Cougar Minerals Corp. COU 0.140 0.150 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.045 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.300 0.015 Dynamic Resources Corp. DYR 0.010 0.015 0.075 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.195 0.350 0.250 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.500 0.670 0.400 God s Lake Resources Inc. GLR 0.710 0.750 0.820 0.580 Golden Cross Resources Inc. GOX 0.080 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 Colt Resources Inc. GTP 0.200 0.220 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.150 0.180 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 99.000 100.000 100.000 InCana Investments Inc. IIN 0.040 0.010 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.035 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.055 0.090 0.050 0.005 Lands End Resources Ltd. LND 0.035 0.150 0.190 0.030 Lexaria Corp. LXX 0.260 0.500 0.180 0.170 Mahdia Gold Corp. MGD 0.190 0.200 0.260 0.150 Minaurum Gold Inc MGG 0.370 0.750 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.035 0.120 0.050 0.015 Orca Power Corp. OP 0.080 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.060 0.055 0.025 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.410 0.500 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Renforth Resources Inc. RFR 0.030 0.035 0.050 0.010 Range Metals Inc. RGO 0.250 0.300 0.600 0.030 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.010 0.390 0.400 0.010 CIC Mining Resources Ltd. RRR 0.030 0.050 0.150 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.120 0.150 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.300 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.300 0.310 0.250 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.090 0.100 0.005 West Isle Energy Inc. WEI 0.030 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.250 0.340 0.550 0.110 Excalibur Resources Ltd. XBR 0.150 0.160 0.040 0.005 Trades: 131 Total Volume: 1,336,951 Total Value: $675,311 Advanced: 11 Declined: 6 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.