CNSX Trading Daily Market Summary January 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 520 0.070 0.070 0.070 +0.010 0.145 0.010 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 454 100.000 100.000 100.000 0.000 100.000 88.000 Biosign Technologies Inc. BIO 160 0.510 0.490 0.490 0.000 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1600 Burnstone Ventures Inc. BVE 15 0.070 0.070 0.070 +0.005 0.140 0.045 Canadian International Minerals Inc. CIN 1360 0.075 0.065 0.075 +0.005 0.160 0.025 Cougar Minerals Corp. COU 800 0.140 0.130 0.140 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 137 0.180 0.180 0.180 0.000 0.330 0.010 Ecosse Energy Corp. ECS 420 0.270 0.200 0.250 +0.050 0.330 0.200 Cuervo Resources Inc. FE 300 0.355 0.340 0.340 -0.010 0.630 0.150 Great Bear Uranium Corp. GBR 200 0.300 0.300 0.300 0.000 0.350 0.010 Colt Resources Inc. GTP 215 0.220 0.220 0.220 +0.020 0.250 0.020 Hy Lake Gold Inc. HYL 905 0.150 0.140 0.140 -0.010 0.250 0.050 La Imperial Resources Inc. LAI 500 0.090 0.090 0.090 +0.040 0.090 0.005 Mahdia Gold Corp. MGD 60 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 50 0.400 0.400 0.400 +0.080 0.400 0.320 Mantis Minerals Corp. MYN 260 0.060 0.055 0.055 0.000 0.150 0.030 Plaintree Systems Inc. NPT 74 0.020 0.020 0.020 -0.005 0.350 0.010 PetroWorth Resources Inc. PTW 120 0.180 0.180 0.180 -0.010 0.300 0.100 Renforth Resources Inc. RFR 1460 0.030 0.025 0.025 +0.010 0.050 0.010 Range Energy Resources Inc. RGO 389 0.270 0.250 0.250 -0.050 0.600 0.030 Range Gold Corp. RGU 69 0.010 0.010 0.010 0.000 0.400 0.010 RT Minerals Corp. RTM 1070 0.330 0.300 0.310 0.000 0.400 0.010 RX Exploration RXE 25 0.370 0.370 0.370 0.000 0.490 0.140 Stealth Energy Inc SLH 510 0.120 0.100 0.100 -0.020 0.120 0.050 Triple Dragon Resources Inc. TDN 100 0.205 0.205 0.205 -0.045 0.370 0.145 Trevali Resources Corp. TV 433 1.280 1.240 1.250 0.000 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.000 1.000 1.000 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 370 0.840 0.810 0.810 -0.020 0.900 0.150 Valterra Resource Corp. VTA 870 0.055 0.055 0.055 0.000 0.160 0.030 Worldwide Promotional Management Inc. WRL 100 0.330 0.330 0.330 -0.020 0.550 0.110 Excalibur Resources Ltd. XBR 400 0.170 0.160 0.160 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.200 0.295 0.040 Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.260 0.380 0.300 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.070 0.080 0.045 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.300 0.300 0.015 Dynamic Resources Corp. DYR 0.010 0.015 0.075 0.005 Eurogas International Inc. EI 0.010 0.020 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.195 0.350 0.250 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.040 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.150 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.060 0.070 0.010 Kokomo Enterprise KKO 0.035 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.050 0.150 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.180 0.250 0.130 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.510 0.900 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.035 0.120 0.050 0.015 Orca Power Corp. OP 0.085 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 0.180 0.220 0.060 Petrol One Corp. POV 0.820 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Platoro West Holdings Inc. PWH 0.010 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Ltd. REZ 0.400 0.490 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 CIC Mining Resources Ltd. RRR 0.030 0.025 0.150 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.300 0.310 0.250 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.090 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 114 Total Volume: 1,396,311 Total Value: $450,229 Advanced: 9 Declined: 9 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.