CNSX Trading Daily Market Summary January 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 15 0.200 0.200 0.200 0.000 0.295 0.040 ACFAW.com ACW 1490 0.070 0.055 0.055 -0.015 0.145 0.010 Arctic Hunter Uranium Inc. AHU 50 0.300 0.300 0.300 +0.040 0.300 0.040 Burnstone Ventures Inc. BVE 2 0.140 0.045 Canadian International Minerals Inc. CIN 150 0.060 0.060 0.060 -0.015 0.160 0.025 Cougar Minerals Corp. COU 400 0.135 0.125 0.135 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 3 0.330 0.010 Ecosse Energy Corp. ECS 150 0.200 0.200 0.200 -0.050 0.330 0.200 Eurogas International Inc. EI 40 0.020 0.020 0.020 +0.010 0.350 0.010 Cuervo Resources Inc. FE 2500 0.355 0.350 0.355 +0.015 0.630 0.150 Great Bear Uranium Corp. GBR 1400 0.300 0.250 0.300 0.000 0.350 0.010 Colt Resources Inc. GTP 8300 0.220 0.210 0.210 -0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 290 0.040 0.040 0.040 0.000 0.150 0.030 Kokomo Enterprise KKO 0 0.110 0.050 La Imperial Resources Inc. LAI 400 0.070 0.070 0.070 -0.020 0.090 0.005 Minaurum Gold Inc MGG 100 0.400 0.400 0.400 0.000 0.400 0.320 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 250 99.500 99.500 99.500 +0.500 99.500 90.050 Mantis Minerals Corp. MYN 1430 0.060 0.055 0.060 +0.005 0.150 0.030 Plaintree Systems Inc. NPT 0 0.350 0.010 PetroWorth Resources Inc. PTW 100 0.170 0.170 0.170 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 150 0.015 0.015 0.015 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 600 0.400 0.400 0.400 0.000 0.750 0.120 Renforth Resources Inc. RFR 750 0.025 0.025 0.025 0.000 0.050 0.010 RT Minerals Corp. RTM 2440 0.350 0.315 0.350 +0.040 0.400 0.010 RX Exploration RXE 290 0.345 0.335 0.345 -0.025 0.490 0.140 Trevali Resources Corp. TV 3225 1.250 1.190 1.240 -0.010 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 1.000 1.000 1.000 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 410 0.860 0.810 0.810 0.000 0.900 0.150 Valterra Resource Corp. VTA 5 0.160 0.030 Worldwide Promotional Management Inc. WRL 1450 0.340 0.270 0.300 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 10 0.160 0.160 0.160 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.070 0.080 0.045 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.560 0.010 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.080 0.300 0.300 0.015 Dynamic Resources Corp. DYR 0.015 0.005 0.075 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.195 0.350 0.250 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.040 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.150 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.140 0.150 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.060 0.070 0.010 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.050 0.150 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.180 0.250 0.130 Mahdia Gold Corp. MGD 0.200 0.220 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.510 0.900 2.100 0.470 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.035 0.120 0.050 0.015 Orca Power Corp. OP 0.085 0.020 0.120 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 0.180 0.220 0.060 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Range Energy Resources Inc. RGO 0.235 0.350 0.600 0.030 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.030 0.050 0.150 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.090 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.290 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.300 0.310 0.250 Toro Resources Corp. TRK 0.070 0.110 0.110 0.040 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.090 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 168 Total Volume: 2,643,016 Total Value: $957,983 Advanced: 7 Declined: 10 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.