CNSX Trading Daily Market Summary January 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2 0.295 0.040 ACFAW.com ACW 3860 0.075 0.040 0.075 +0.020 0.145 0.010 Alliance Mining Corp. ALM 500 0.110 0.110 0.110 +0.030 0.150 0.020 Bird River Mines Inc. BDR 250 0.045 0.045 0.045 0.000 0.080 0.045 Biosign Technologies Inc. BIO 140 0.490 0.450 0.490 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 0 0.140 0.045 Cougar Minerals Corp. COU 2075 0.145 0.125 0.140 +0.005 0.190 0.020 Copper Reef Mining Corp. CZC 100 0.200 0.200 0.200 +0.020 0.330 0.010 Dynamic Resources Corp. DYR 950 0.025 0.020 0.025 +0.015 0.070 0.005 Eurogas International Inc. EI 12 0.015 0.015 0.015 -0.005 0.350 0.010 Freeport Capital Inc. FAS 270 0.195 0.190 0.190 +0.040 0.250 0.050 Cuervo Resources Inc. FE 3500 0.395 0.355 0.370 +0.015 0.630 0.150 Great Bear Uranium Corp. GBR 520 0.300 0.300 0.300 0.000 0.350 0.010 Immunall Science Inc. GNS 0 0.105 0.005 Lands End Resources Ltd. LND 400 0.050 0.050 0.050 0.000 0.190 0.030 McLaren Resources Inc. MCL 100 0.190 0.180 0.190 +0.010 0.250 0.130 Mahdia Gold Corp. MGD 1150 0.220 0.200 0.220 +0.020 0.260 0.150 Mantis Minerals Corp. MYN 1500 0.065 0.055 0.055 -0.005 0.150 0.030 Orca Power Corp. OP 140 0.085 0.085 0.085 +0.010 0.120 0.010 Preo Software Inc. PKM 5 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 150 0.200 0.200 0.200 +0.030 0.300 0.100 Platoro West Holdings Inc. PWH 1 0.055 0.010 Range Energy Resources Inc. RGO 50 0.360 0.360 0.360 +0.110 0.600 0.030 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 1750 0.400 0.330 0.400 +0.050 0.400 0.010 RX Exploration RXE 100 0.370 0.370 0.370 +0.025 0.490 0.140 Stealth Energy Inc SLH 45 0.090 0.090 0.090 -0.010 0.120 0.050 Silver Phoenix Resources Inc. SP 100 0.500 0.500 0.500 0.000 0.500 0.500 Toro Resources Corp. TRK 840 0.100 0.100 0.100 0.000 0.110 0.040 Trevali Resources Corp. TV 655 1.250 1.220 1.220 -0.020 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 1.000 0.900 0.900 -0.100 1.800 0.100 Veraz Petroleum Ltd. VRZ 705 0.900 0.810 0.900 +0.090 0.900 0.150 Valterra Resource Corp. VTA 5 0.160 0.030 Worldwide Promotional Management Inc. WRL 100 0.340 0.280 0.280 -0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.370 0.380 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.060 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.080 0.300 0.300 0.015 Ecosse Energy Corp. ECS 0.190 0.210 0.330 0.200 ESI Entertainment Systems Inc. ESY 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.150 0.820 0.580 Golden Cross Resources Inc. GOX 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 Colt Resources Inc. GTP 0.220 0.240 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.140 0.150 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.060 0.070 0.010 Kokomo Enterprise KKO 0.035 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.090 0.005 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Minaurum Gold Inc MGG 0.400 0.750 0.400 0.320 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.510 0.900 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.005 0.055 0.025 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Ltd. REZ 0.360 0.490 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.025 0.050 0.050 0.010 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 CIC Mining Resources Ltd. RRR 0.030 0.005 0.150 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.290 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.240 0.300 0.310 0.250 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.090 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.150 0.160 0.180 0.005 Trades: 133 Total Volume: 2,001,724 Total Value: $495,202 Advanced: 15 Declined: 6 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.