CNSX Trading Daily Market Summary January 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 890 0.450 0.415 0.450 +0.030 0.780 0.070 Burnstone Ventures Inc. BVE 227 0.100 0.075 0.075 -0.025 0.140 0.045 Cayenne Gold Mines Ltd. CYN 10 0.200 0.200 0.200 0.000 0.300 0.015 Copper Reef Mining Corp. CZC 250 0.230 0.200 0.200 0.000 0.330 0.025 Dynamic Resources Corp. DYR 800 0.030 0.020 0.030 +0.010 0.070 0.005 Cuervo Resources Inc. FE 1660 0.370 0.355 0.370 +0.015 0.630 0.150 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 50 100.000 100.000 100.000 -0.100 102.000 100.000 InCana Investments Inc. IIN 3000 0.050 0.050 0.050 0.000 0.050 0.050 McLaren Resources Inc. MCL 100 0.180 0.180 0.180 0.000 0.250 0.130 Mahdia Gold Corp. MGD 50 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 120 0.440 0.440 0.440 0.000 0.440 0.320 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 250 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 2660 0.060 0.055 0.060 +0.005 0.150 0.030 PetroWorth Resources Inc. PTW 220 0.190 0.180 0.180 -0.020 0.300 0.100 Redzone Resources Ltd. REZ 2130 0.530 0.400 0.530 +0.130 0.750 0.120 RT Minerals Corp. RTM 1275 0.380 0.320 0.320 -0.070 0.400 0.010 RTN Stealth Software Inc. RTN 100 0.270 0.270 0.270 0.270 0.270 RX Exploration RXE 65 0.350 0.350 0.350 +0.020 0.490 0.140 Trevali Resources Corp. TV 2483 1.250 1.170 1.250 +0.050 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.800 0.100 Veraz Petroleum Ltd. VRZ 470 0.900 0.880 0.900 0.000 0.900 0.150 Valterra Resource Corp. VTA 1740 0.060 0.055 0.055 -0.005 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.040 Acorn Income Corp. ACI 0.050 0.200 0.100 ACFAW.com ACW 0.050 0.075 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.370 0.400 0.370 0.040 Alliance Mining Corp. ALM 0.075 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.040 0.070 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.070 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 Cougar Minerals Corp. COU 0.130 0.010 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 Ecosse Energy Corp. ECS 0.160 0.200 0.330 0.180 Eurogas International Inc. EI 0.020 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.115 0.250 0.250 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Great Bear Uranium Corp. GBR 0.260 0.230 0.350 0.010 Gamecorp Ltd. GGG 0.030 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.150 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Colt Resources Inc. GTP 0.220 0.240 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 101.570 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.140 0.150 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.010 0.110 0.050 KWG Resources Inc. KWG 0.065 La Imperial Resources Inc. LAI 0.065 0.130 0.090 0.005 Lands End Resources Ltd. LND 0.040 0.050 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Minerva Minerals Ltd. MIL 0.170 0.200 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.400 0.900 2.100 0.470 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 Orca Power Corp. OP 0.090 0.400 0.120 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 0.220 0.060 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Platoro West Holdings Inc. PWH 0.015 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.260 0.350 0.600 0.030 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.030 0.390 0.400 0.010 CIC Mining Resources Ltd. RRR 0.030 0.020 0.150 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.090 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.060 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.290 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 Toro Resources Corp. TRK 0.070 0.170 0.110 0.040 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.200 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.270 0.330 0.550 0.110 Excalibur Resources Ltd. XBR 0.130 0.090 0.180 0.005 Trades: 115 Total Volume: 1,855,926 Total Value: $672,474 Advanced: 7 Declined: 5 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.