CNSX Trading Daily Market Summary January 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 100 0.395 0.395 0.395 +0.025 0.395 0.040 Ateba Resources Inc. ATR 40 0.070 0.070 0.070 +0.010 0.100 0.050 Biosign Technologies Inc. BIO 870 0.460 0.430 0.450 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 294 0.095 0.080 0.080 +0.005 0.140 0.045 Cougar Minerals Corp. COU 890 0.140 0.125 0.140 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 400 0.170 0.160 0.170 -0.030 0.330 0.025 Dynamic Resources Corp. DYR 550 0.030 0.030 0.030 0.000 0.070 0.005 Ecosse Energy Corp. ECS 200 0.200 0.190 0.200 -0.010 0.330 0.180 Eurogas International Inc. EI 12 0.020 0.020 0.020 +0.005 0.350 0.010 Freeport Capital Inc. FAS 85 0.350 0.250 0.350 +0.160 0.350 0.050 Cuervo Resources Inc. FE 270 0.360 0.350 0.350 -0.020 0.630 0.150 Great Bear Uranium Corp. GBR 2058 0.340 0.300 0.310 +0.015 0.350 0.010 Colt Resources Inc. GTP 7750 0.250 0.220 0.250 +0.030 0.250 0.020 Hy Lake Gold Inc. HYL 355 0.170 0.150 0.150 +0.010 0.250 0.050 InCana Investments Inc. IIN 7000 0.050 0.050 0.050 0.000 0.050 0.050 Cancor Mines Inc. KCR 500 0.040 0.040 0.040 0.000 0.070 0.010 La Imperial Resources Inc. LAI 5010 0.070 0.070 0.070 -0.015 0.090 0.005 Mahdia Gold Corp. MGD 300 0.200 0.200 0.200 0.000 0.260 0.150 Minerva Minerals Ltd. MIL 200 0.200 0.200 0.200 +0.030 0.200 0.050 Mantis Minerals Corp. MYN 1100 0.065 0.055 0.055 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 10 0.040 0.040 0.040 0.000 0.350 0.010 Preo Software Inc. PKM 24 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 25 0.180 0.180 0.180 0.000 0.300 0.100 Redzone Resources Ltd. REZ 275 0.550 0.500 0.500 -0.030 0.750 0.160 RT Minerals Corp. RTM 455 0.350 0.330 0.350 +0.030 0.400 0.010 RX Exploration RXE 36 0.350 0.350 0.350 0.000 0.490 0.140 Stealth Energy Inc SLH 90 0.090 0.085 0.085 -0.005 0.120 0.050 Silver Phoenix Resources Inc. SP 110 0.500 0.500 0.500 0.000 0.500 0.500 Trevali Resources Corp. TV 1104 1.240 1.190 1.200 -0.050 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 85 0.910 0.900 0.910 +0.010 0.910 0.150 Valterra Resource Corp. VTA 3130 0.060 0.045 0.060 +0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 240 0.270 0.220 0.220 -0.110 0.550 0.110 Excalibur Resources Ltd. XBR 83 0.130 0.130 0.130 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.040 Acorn Income Corp. ACI 0.050 0.200 0.100 ACFAW.com ACW 0.045 0.075 0.145 0.010 Alliance Mining Corp. ALM 0.075 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.040 0.070 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.065 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.200 0.400 0.300 0.015 ESI Entertainment Systems Inc. ESY 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 101.570 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 0.080 Lands End Resources Ltd. LND 0.040 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.170 0.250 0.130 Minaurum Gold Inc MGG 0.450 0.700 0.440 0.320 Magna Resources Ltd. MNA 0.150 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.460 0.900 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.500 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 Orca Power Corp. OP 0.095 0.400 0.120 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.830 0.100 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Platoro West Holdings Inc. PWH 0.015 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.260 0.350 0.600 0.070 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.030 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.250 0.700 0.270 0.270 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 Toro Resources Corp. TRK 0.070 0.170 0.110 0.040 VisionSky Corporation VKY 0.150 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.200 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 173 Total Volume: 3,367,755 Total Value: $627,035 Advanced: 12 Declined: 10 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.