CNSX Trading Daily Market Summary January 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1000 0.050 0.050 0.050 -0.025 0.145 0.010 Arctic Hunter Uranium Inc. AHU 10 0.370 0.370 0.370 -0.025 0.395 0.040 Biosign Technologies Inc. BIO 520 0.490 0.460 0.460 +0.010 0.780 0.070 Burnstone Ventures Inc. BVE 0 0.140 0.045 Cougar Minerals Corp. COU 500 0.130 0.130 0.130 -0.010 0.190 0.020 Covenant Resources Ltd CVA 250 0.050 0.050 0.050 +0.010 0.090 0.020 Cayenne Gold Mines Ltd. CYN 10 0.200 0.200 0.200 0.000 0.300 0.015 Dynamic Resources Corp. DYR 450 0.025 0.025 0.025 -0.005 0.070 0.005 Ecosse Energy Corp. ECS 25 0.170 0.170 0.170 -0.030 0.330 0.170 Cuervo Resources Inc. FE 250 0.375 0.375 0.375 +0.025 0.630 0.150 Great Bear Uranium Corp. GBR 6265 0.400 0.335 0.360 +0.050 0.400 0.010 Colt Resources Inc. GTP 1940 0.300 0.250 0.295 +0.045 0.300 0.020 InCana Investments Inc. IIN 12 0.040 0.040 0.040 -0.010 0.050 0.040 La Imperial Resources Inc. LAI 1000 0.100 0.100 0.100 +0.030 0.100 0.005 McLaren Resources Inc. MCL 235 0.170 0.110 0.170 -0.010 0.250 0.110 Minaurum Gold Inc MGG 280 0.450 0.450 0.450 +0.010 0.450 0.320 Micromem Technologies Inc. MRM 55 0.460 0.450 0.450 -0.060 2.100 0.450 Mantis Minerals Corp. MYN 465 0.065 0.055 0.055 0.000 0.150 0.030 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 +0.020 0.050 0.015 Orca Power Corp. OP 30 0.095 0.095 0.095 +0.005 0.120 0.010 Preo Software Inc. PKM 95 0.180 0.180 0.180 0.000 0.220 0.060 Regal Resources Inc. RGR 1080 0.200 0.120 0.200 +0.110 0.200 0.080 CIC Mining Resources Ltd. RRR 1000 0.050 0.050 0.050 +0.025 0.150 0.010 RT Minerals Corp. RTM 1375 0.320 0.310 0.310 -0.040 0.400 0.010 RTN Stealth Software Inc. RTN 60 0.250 0.220 0.220 -0.050 0.270 0.220 RX Exploration RXE 150 0.370 0.340 0.365 +0.015 0.490 0.140 Triple Dragon Resources Inc. TDN 180 0.205 0.200 0.200 -0.005 0.370 0.145 Toro Resources Corp. TRK 1080 0.100 0.100 0.100 -0.010 0.110 0.040 Trevali Resources Corp. TV 1549 1.200 1.150 1.180 -0.020 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.800 0.100 Worldwide Promotional Management Inc. WRL 50 0.320 0.320 0.320 +0.100 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.040 Acorn Income Corp. ACI 0.005 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.040 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Canadian International Minerals Inc. CIN 0.060 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.170 0.200 0.330 0.025 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.100 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.005 0.105 0.030 God s Lake Resources Inc. GLR 0.710 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.140 0.170 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.035 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.040 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Mahdia Gold Corp. MGD 0.200 0.230 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.150 0.200 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.500 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.010 0.350 0.010 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.830 0.010 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 0.015 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Ltd. REZ 0.420 0.500 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.235 0.350 0.600 0.070 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.090 0.090 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.090 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 VisionSky Corporation VKY 0.150 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.880 0.700 0.910 0.150 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.200 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.130 0.010 0.180 0.005 Trades: 165 Total Volume: 2,032,827 Total Value: $637,608 Advanced: 13 Declined: 13 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.