CNSX Trading Daily Market Summary January 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 690 0.040 0.040 0.040 -0.010 0.145 0.010 Arctic Hunter Uranium Inc. AHU 100 0.340 0.260 0.260 -0.110 0.395 0.040 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 292 100.000 100.000 100.000 0.000 100.250 100.000 Burnstone Ventures Inc. BVE 50 0.080 0.080 0.080 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 900 0.070 0.060 0.070 -0.005 0.160 0.025 Cougar Minerals Corp. COU 2190 0.125 0.100 0.100 -0.030 0.190 0.020 Covenant Resources Ltd CVA 600 0.070 0.040 0.040 -0.010 0.090 0.020 Copper Reef Mining Corp. CZC 150 0.170 0.170 0.170 0.000 0.330 0.025 Dynamic Resources Corp. DYR 1000 0.025 0.020 0.020 -0.005 0.070 0.005 Eurogas International Inc. EI 36 0.020 0.020 0.020 0.000 0.350 0.010 Cuervo Resources Inc. FE 400 0.360 0.350 0.350 -0.025 0.630 0.150 Great Bear Uranium Corp. GBR 6252 0.420 0.325 0.420 +0.060 0.420 0.010 Gamecorp Ltd. GGG 0 0.105 0.030 Colt Resources Inc. GTP 2565 0.300 0.290 0.290 -0.005 0.300 0.020 Cancor Mines Inc. KCR 10 0.035 0.035 0.035 -0.005 0.070 0.010 McLaren Resources Inc. MCL 150 0.160 0.100 0.160 -0.010 0.250 0.100 Mahdia Gold Corp. MGD 4350 0.200 0.200 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1230 0.065 0.060 0.060 +0.005 0.150 0.030 Orca Power Corp. OP 20 0.095 0.095 0.095 0.000 0.120 0.010 Redzone Resources Ltd. REZ 50 0.420 0.420 0.420 -0.080 0.750 0.160 Regal Resources Inc. RGR 300 0.155 0.140 0.155 -0.045 0.200 0.080 RT Minerals Corp. RTM 1380 0.300 0.280 0.280 -0.030 0.400 0.010 Triple Dragon Resources Inc. TDN 70 0.195 0.195 0.195 -0.005 0.370 0.145 Trevali Resources Corp. TV 779 1.210 1.190 1.210 +0.030 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 100 0.920 0.910 0.920 +0.010 0.920 0.150 Excalibur Resources Ltd. XBR 250 0.130 0.130 0.130 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.040 Acorn Income Corp. ACI 0.050 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 Biosign Technologies Inc. BIO 0.480 0.010 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.150 0.300 0.015 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.170 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.115 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.100 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.710 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.035 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.140 0.170 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.400 0.050 0.040 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.070 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.040 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Minaurum Gold Inc MGG 0.450 0.500 0.450 0.320 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.150 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.440 0.350 2.100 0.450 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.500 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.075 0.180 0.220 0.060 Petrol One Corp. POV 0.840 0.010 0.360 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 0.015 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.235 0.350 0.600 0.070 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.100 0.270 0.220 RX Exploration RXE 0.365 0.395 0.490 0.140 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Stealth Energy Inc SLH 0.090 0.090 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 Toro Resources Corp. TRK 0.075 0.170 0.110 0.040 VisionSky Corporation VKY 0.150 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.200 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.250 0.320 0.550 0.110 Trades: 169 Total Volume: 2,392,982 Total Value: $660,756 Advanced: 4 Declined: 14 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.