CNSX Trading Daily Market Summary January 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.150 0.150 0.150 +0.040 0.295 0.040 Biosign Technologies Inc. BIO 760 0.500 0.480 0.490 +0.030 0.780 0.070 Burnstone Ventures Inc. BVE 20 0.080 0.080 0.080 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 2299 0.075 0.070 0.070 0.000 0.160 0.025 Cougar Minerals Corp. COU 300 0.110 0.110 0.110 +0.010 0.190 0.020 Cayenne Gold Mines Ltd. CYN 440 0.090 0.090 0.090 -0.110 0.300 0.015 Copper Reef Mining Corp. CZC 100 0.170 0.155 0.155 -0.015 0.330 0.025 Dynamic Resources Corp. DYR 10 0.020 0.020 0.020 0.000 0.070 0.005 Ecosse Energy Corp. ECS 300 0.150 0.150 0.150 -0.020 0.330 0.150 Eurogas International Inc. EI 20 0.030 0.030 0.030 +0.010 0.350 0.010 Freeport Capital Inc. FAS 100 0.350 0.350 0.350 0.000 0.350 0.050 First Choice Products Inc. FCI 25 0.100 0.100 0.100 0.000 0.310 0.050 Cuervo Resources Inc. FE 250 0.360 0.360 0.360 +0.010 0.630 0.150 Great Bear Uranium Corp. GBR 7986 0.510 0.420 0.490 +0.070 0.510 0.010 Colt Resources Inc. GTP 150 0.280 0.280 0.280 -0.010 0.300 0.020 HiHo Silver Resources Inc. HHS 90 0.040 0.040 0.040 0.000 0.095 0.030 InCana Investments Inc. IIN 15960 0.060 0.050 0.060 +0.020 0.060 0.040 Mahdia Gold Corp. MGD 445 0.240 0.200 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 150 0.200 0.200 0.200 +0.050 0.250 0.100 Mantis Minerals Corp. MYN 1700 0.060 0.055 0.055 -0.005 0.150 0.030 Orca Power Corp. OP 20 0.100 0.100 0.100 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 125 0.030 0.030 0.030 0.000 0.055 0.025 Preo Software Inc. PKM 20 0.075 0.075 0.075 -0.105 0.220 0.060 Platoro West Holdings Inc. PWH 410 0.015 0.015 0.015 0.000 0.055 0.010 Regal Resources Inc. RGR 635 0.160 0.120 0.120 -0.035 0.200 0.080 RT Minerals Corp. RTM 150 0.290 0.260 0.260 -0.020 0.400 0.010 RX Exploration RXE 200 0.370 0.365 0.365 0.000 0.490 0.165 Stealth Energy Inc SLH 500 0.085 0.085 0.085 0.000 0.120 0.050 Toro Resources Corp. TRK 700 0.100 0.100 0.100 0.000 0.110 0.040 Trevali Resources Corp. TV 814 1.210 1.190 1.190 -0.020 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 0.900 0.900 0.900 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 110 0.300 0.250 0.250 -0.070 0.550 0.110 Excalibur Resources Ltd. XBR 1000 0.120 0.100 0.100 -0.030 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.200 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.260 0.370 0.395 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.120 0.090 0.020 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.010 0.090 0.030 God s Lake Resources Inc. GLR 0.710 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.140 0.170 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.070 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.070 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.160 0.250 0.100 Minaurum Gold Inc MGG 0.450 0.500 0.450 0.320 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Micromem Technologies Inc. MRM 0.440 0.350 2.100 0.450 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.180 0.600 0.750 0.150 Petrol One Corp. POV 0.840 0.010 0.330 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.200 0.300 0.100 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Ltd. REZ 0.410 0.500 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.235 0.360 0.600 0.070 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.100 0.270 0.220 Scarlet Resources Ltd. SCT 0.180 0.350 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.100 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 VisionSky Corporation VKY 0.150 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.880 0.930 0.920 0.150 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 191 Total Volume: 3,600,996 Total Value: $710,607 Advanced: 9 Declined: 11 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.