CNSX Trading Daily Market Summary January 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 180 0.490 0.470 0.470 -0.020 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 33 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 25 99.900 99.900 99.900 -0.100 100.000 99.900 Canadian International Minerals Inc. CIN 750 0.065 0.065 0.065 -0.005 0.160 0.025 Chai Cha Na Mining Inc. CNN 10 0.160 0.160 0.160 0.000 0.300 0.080 Cougar Minerals Corp. COU 2100 0.115 0.105 0.105 -0.005 0.190 0.020 Copper Reef Mining Corp. CZC 95 0.155 0.155 0.155 0.000 0.330 0.025 Dynamic Resources Corp. DYR 80 0.020 0.020 0.020 0.000 0.070 0.005 Eurogas International Inc. EI 20 0.030 0.030 0.030 0.000 0.350 0.010 Cuervo Resources Inc. FE 150 0.350 0.350 0.350 -0.010 0.630 0.150 Great Bear Uranium Corp. GBR 1967 0.495 0.480 0.485 -0.005 0.510 0.010 GoldTrain Resources Inc. GT 100 0.050 0.050 0.050 0.000 0.130 0.020 Colt Resources Inc. GTP 3135 0.310 0.260 0.280 0.000 0.310 0.020 HiHo Silver Resources Inc. HHS 2880 0.035 0.035 0.035 -0.005 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 152 100.050 100.050 100.050 +0.050 102.000 100.000 Hy Lake Gold Inc. HYL 190 0.140 0.135 0.135 -0.015 0.250 0.050 InCana Investments Inc. IIN 11800 0.050 0.050 0.050 -0.010 0.060 0.040 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 150 99.500 99.000 99.000 -0.500 99.500 90.050 Mantis Minerals Corp. MYN 19286 0.095 0.060 0.095 +0.040 0.150 0.030 Orca Power Corp. OP 20 0.120 0.120 0.120 +0.020 0.120 0.010 Regal Resources Inc. RGR 590 0.150 0.140 0.140 +0.020 0.200 0.080 RT Minerals Corp. RTM 2955 0.300 0.230 0.300 +0.040 0.400 0.010 RTN Stealth Software Inc. RTN 7 0.270 0.220 RX Exploration RXE 480 0.370 0.345 0.355 -0.010 0.490 0.165 Stealth Energy Inc SLH 1500 0.080 0.080 0.080 -0.005 0.120 0.050 Trevali Resources Corp. TV 143 1.200 1.180 1.200 +0.010 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 70 0.900 0.870 0.900 -0.020 0.920 0.150 Worldwide Promotional Management Inc. WRL 150 0.230 0.210 0.210 -0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.200 0.295 0.040 Acorn Income Corp. ACI 0.005 0.200 0.100 ACFAW.com ACW 0.050 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.260 0.370 0.395 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.080 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.120 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.170 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.450 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.010 0.090 0.030 God s Lake Resources Inc. GLR 0.700 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.070 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.160 0.250 0.100 Mahdia Gold Corp. MGD 0.200 0.240 0.260 0.150 Minaurum Gold Inc MGG 0.450 0.500 0.450 0.320 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.440 0.350 2.100 0.450 Next Gen Metals Inc. N 0.400 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.180 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.075 0.180 0.220 0.060 Petrol One Corp. POV 0.840 0.010 0.330 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 0.015 0.030 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Ltd. REZ 0.420 0.500 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.235 0.360 0.600 0.070 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 Scarlet Resources Ltd. SCT 0.180 0.350 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.100 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 Toro Resources Corp. TRK 0.075 0.170 0.110 0.040 VisionSky Corporation VKY 0.150 0.010 0.005 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.120 0.130 0.180 0.005 Trades: 237 Total Volume: 4,907,390 Total Value: $643,812 Advanced: 6 Declined: 14 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.