CNSX Trading Daily Market Summary January 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1700 0.075 0.050 0.075 +0.035 0.145 0.010 Arctic Hunter Uranium Inc. AHU 40 0.240 0.240 0.240 -0.060 0.395 0.040 Biosign Technologies Inc. BIO 195 0.480 0.450 0.480 -0.010 0.780 0.070 Canadian International Minerals Inc. CIN 540 0.075 0.065 0.075 +0.010 0.160 0.025 Covenant Resources Ltd CVA 1500 0.060 0.060 0.060 0.000 0.090 0.020 Copper Reef Mining Corp. CZC 310 0.150 0.150 0.150 0.000 0.330 0.025 Dynamic Resources Corp. DYR 130 0.025 0.010 0.025 +0.010 0.070 0.005 Eurogas International Inc. EI 2 0.350 0.010 Great Bear Resources Ltd. GBR 571 0.510 0.490 0.490 -0.010 0.540 0.010 Colt Resources Inc. GTP 2255 0.320 0.300 0.300 0.000 0.320 0.020 Mahdia Gold Corp. MGD 100 0.205 0.190 0.205 +0.005 0.260 0.150 Minaurum Gold Inc MGG 300 0.500 0.500 0.500 +0.050 0.500 0.320 Micromem Technologies Inc. MRM 33 0.500 0.440 0.500 +0.050 2.100 0.440 Mantis Minerals Corp. MYN 1273 0.075 0.065 0.065 -0.015 0.150 0.030 Orca Power Corp. OP 24 0.050 0.050 0.050 -0.045 0.120 0.010 PetroWorth Resources Inc. PTW 250 0.180 0.160 0.160 -0.020 0.300 0.100 Redzone Resources Ltd. REZ 300 0.400 0.400 0.400 0.000 0.750 0.160 Range Energy Resources Inc. RGO 350 0.350 0.300 0.350 +0.050 0.600 0.100 Regal Resources Inc. RGR 1150 0.190 0.160 0.170 +0.010 0.200 0.080 Range Gold Corp. RGU 3965 0.050 0.035 0.050 +0.040 0.400 0.010 RT Minerals Corp. RTM 1505 0.300 0.270 0.295 +0.015 0.400 0.010 RX Exploration RXE 150 0.370 0.360 0.370 +0.020 0.490 0.165 Stealth Energy Inc SLH 385 0.075 0.070 0.070 -0.020 0.120 0.050 TAC Gold Corp. TCG 850 0.300 0.240 0.300 +0.050 0.300 0.240 TinyMassive Technologies Inc. TNY 50 0.270 0.250 0.250 -0.010 0.310 0.250 Toro Resources Corp. TRK 1700 0.105 0.105 0.105 +0.005 0.110 0.040 Trevali Resources Corp. TV 332 1.220 1.160 1.220 +0.060 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 221 0.900 0.880 0.900 0.000 0.920 0.150 Valterra Resource Corp. VTA 1138 0.060 0.055 0.055 -0.005 0.160 0.030 Wedge Energy International Inc. WEG 750 0.030 0.030 0.030 +0.010 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 Acorn Income Corp. ACI 0.005 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.080 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 Cougar Minerals Corp. COU 0.105 0.100 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.150 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.450 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Cuervo Resources Inc. FE 0.345 0.350 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.010 0.090 0.030 God s Lake Resources Inc. GLR 0.700 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.040 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.150 0.250 0.070 0.040 Cancor Mines Inc. KCR 0.050 0.060 0.070 0.010 Kokomo Enterprise KKO 0.070 0.110 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.070 0.090 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 100.000 99.500 90.050 Next Gen Metals Inc. N 0.210 0.290 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.180 0.080 0.220 0.060 Petrol One Corp. POV 0.840 0.010 0.255 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Platoro West Holdings Inc. PWH 0.015 0.030 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.500 0.270 0.220 Scarlet Resources Ltd. SCT 0.250 0.400 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.100 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.150 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.240 0.550 0.110 Excalibur Resources Ltd. XBR 0.120 0.130 0.180 0.005 Trades: 142 Total Volume: 2,212,023 Total Value: $394,734 Advanced: 15 Declined: 9 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.