CNSX Trading Daily Market Summary February 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.045 Bestar Inc. BES 20 0.245 0.245 0.245 -0.055 0.350 0.125 Biosign Technologies Inc. BIO 100 0.460 0.450 0.450 -0.030 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 9 100.000 100.000 100.000 0.000 100.150 100.000 Burnstone Ventures Inc. BVE 460 0.080 0.080 0.080 -0.020 0.140 0.045 Canadian International Minerals Inc. CIN 5 0.160 0.025 Covenant Resources Ltd CVA 1500 0.060 0.060 0.060 0.000 0.090 0.020 Copper Reef Mining Corp. CZC 70 0.150 0.150 0.150 0.000 0.330 0.025 Eurogas International Inc. EI 120 0.020 0.020 0.020 -0.010 0.350 0.010 Cuervo Resources Inc. FE 250 0.340 0.340 0.340 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 271 0.490 0.460 0.460 -0.030 0.540 0.010 GoldTrain Resources Inc. GT 250 0.040 0.040 0.040 +0.005 0.130 0.020 HiHo Silver Resources Inc. HHS 70 0.050 0.050 0.050 +0.015 0.095 0.030 McLaren Resources Inc. MCL 1000 0.140 0.140 0.140 -0.020 0.250 0.100 Minaurum Gold Inc MGG 200 0.510 0.500 0.510 +0.010 0.510 0.320 Minerva Minerals Ltd. MIL 40 0.170 0.170 0.170 -0.030 0.200 0.050 Mantis Minerals Corp. MYN 4728 0.070 0.055 0.060 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 8 0.350 0.010 Regal Resources Inc. RGR 1005 0.200 0.190 0.200 +0.030 0.200 0.080 RT Minerals Corp. RTM 150 0.295 0.270 0.295 0.000 0.400 0.010 RX Exploration RXE 295 0.470 0.380 0.470 +0.100 0.490 0.165 Scarlet Resources Ltd. SCT 100 0.250 0.250 0.250 0.000 0.330 0.170 Stealth Energy Inc SLH 1890 0.090 0.085 0.085 +0.015 0.120 0.050 Triple Dragon Resources Inc. TDN 90 0.180 0.180 0.180 -0.015 0.370 0.145 Trevali Resources Corp. TV 894 1.200 1.190 1.190 -0.030 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 60 0.890 0.890 0.890 -0.010 0.920 0.150 Valterra Resource Corp. VTA 170 0.060 0.055 0.055 0.000 0.160 0.030 Excalibur Resources Ltd. XBR 80 0.120 0.120 0.120 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 Acorn Income Corp. ACI 0.005 0.200 0.100 ACFAW.com ACW 0.070 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.240 0.330 0.395 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 Cougar Minerals Corp. COU 0.105 0.125 0.190 0.020 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Dynamic Resources Corp. DYR 0.020 0.020 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.170 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.030 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.580 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Colt Resources Inc. GTP 0.290 0.300 0.320 0.020 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.200 0.250 0.070 0.040 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.110 0.050 La Imperial Resources Inc. LAI 0.065 0.090 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Mahdia Gold Corp. MGD 0.190 0.200 0.260 0.150 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.485 0.900 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.290 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.180 0.080 0.220 0.060 Petrol One Corp. POV 0.840 0.010 0.255 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 PetroWorth Resources Inc. PTW 0.160 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 0.015 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.400 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.255 0.350 0.600 0.100 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.500 0.270 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 TAC Gold Corp. TCG 0.250 0.280 0.300 0.240 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.220 0.290 0.310 0.250 Toro Resources Corp. TRK 0.080 0.130 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.035 0.065 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.220 0.550 0.110 Trades: 97 Total Volume: 1,434,297 Total Value: $269,312 Advanced: 6 Declined: 11 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.