CNSX Trading Daily Market Summary February 02 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1600 0.075 0.075 0.075 0.000 0.145 0.010 Ateba Resources Inc. ATR 10 0.070 0.070 0.070 0.000 0.100 0.050 Biosign Technologies Inc. BIO 80 0.450 0.440 0.450 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 21 0.075 0.075 0.075 -0.005 0.140 0.045 Bryant Resources Inc BYR 190 0.255 0.255 0.255 -0.055 0.320 0.255 Canadian International Minerals Inc. CIN 250 0.075 0.075 0.075 0.000 0.160 0.025 Cougar Minerals Corp. COU 1285 0.115 0.105 0.115 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 200 0.150 0.150 0.150 0.000 0.330 0.025 Dynamic Resources Corp. DYR 454 0.020 0.020 0.020 -0.005 0.060 0.005 Cuervo Resources Inc. FE 200 0.340 0.340 0.340 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 253 0.460 0.460 0.460 0.000 0.540 0.010 Gamecorp Ltd. GGG 3 0.080 0.030 Colt Resources Inc. GTP 1460 0.320 0.290 0.290 -0.010 0.320 0.020 HiHo Silver Resources Inc. HHS 90 0.050 0.050 0.050 0.000 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 50 100.000 100.000 100.000 -0.050 102.000 100.000 InCana Investments Inc. IIN 16 0.200 0.200 0.200 +0.130 0.200 0.040 Kokomo Enterprise KKO 0 0.110 0.050 Mahdia Gold Corp. MGD 20 0.200 0.200 0.200 -0.005 0.260 0.150 Minaurum Gold Inc MGG 1270 0.510 0.500 0.500 -0.010 0.510 0.320 Mantis Minerals Corp. MYN 570 0.070 0.060 0.070 +0.010 0.150 0.030 Next Gen Metals Inc. N 100 0.220 0.220 0.220 0.000 0.320 0.200 Plaintree Systems Inc. NPT 3 0.350 0.010 Preo Software Inc. PKM 87 0.180 0.150 0.180 +0.105 0.220 0.060 Redzone Resources Ltd. REZ 1300 0.450 0.400 0.450 +0.050 0.750 0.160 Regal Resources Inc. RGR 750 0.240 0.165 0.210 +0.010 0.240 0.080 RT Minerals Corp. RTM 1190 0.270 0.260 0.270 -0.025 0.400 0.010 RX Exploration RXE 230 0.430 0.410 0.430 -0.040 0.490 0.165 Stealth Energy Inc SLH 300 0.090 0.090 0.090 +0.005 0.120 0.050 TAC Gold Corp. TCG 700 0.250 0.220 0.250 -0.050 0.300 0.220 TinyMassive Technologies Inc. TNY 100 0.220 0.210 0.210 -0.040 0.310 0.210 Toro Resources Corp. TRK 100 0.105 0.105 0.105 0.000 0.110 0.040 Trevali Resources Corp. TV 1048 1.300 1.220 1.270 +0.080 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.800 0.100 Veraz Petroleum Ltd. VRZ 2 0.920 0.150 Wedge Energy International Inc. WEG 100 0.035 0.035 0.035 +0.005 0.100 0.005 Worldwide Promotional Management Inc. WRL 100 0.180 0.170 0.170 -0.030 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 Acorn Income Corp. ACI 0.005 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.240 0.290 0.395 0.040 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.245 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.060 0.100 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 Eurogas International Inc. EI 0.040 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.180 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.180 0.670 0.400 God s Lake Resources Inc. GLR 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 La Imperial Resources Inc. LAI 0.065 0.090 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.530 0.650 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.840 0.010 0.255 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 PetroWorth Resources Inc. PTW 0.150 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 0.015 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.255 0.350 0.600 0.100 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.500 0.270 0.220 Scarlet Resources Ltd. SCT 0.250 0.400 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.030 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.005 Trades: 134 Total Volume: 1,414,575 Total Value: $446,643 Advanced: 9 Declined: 12 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.