CNSX Trading Daily Market Summary February 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.200 0.100 Arctic Hunter Uranium Inc. AHU 100 0.240 0.220 0.220 -0.020 0.395 0.040 Biosign Technologies Inc. BIO 425 0.460 0.430 0.450 0.000 0.780 0.070 Burnstone Ventures Inc. BVE 0 0.140 0.045 Canadian International Minerals Inc. CIN 250 0.070 0.070 0.070 -0.005 0.160 0.025 Cougar Minerals Corp. COU 350 0.115 0.115 0.115 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 170 0.150 0.130 0.130 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 440 0.020 0.020 0.020 0.000 0.060 0.005 Great Bear Resources Ltd. GBR 1735 0.475 0.435 0.475 +0.015 0.540 0.010 Colt Resources Inc. GTP 1540 0.300 0.290 0.290 0.000 0.320 0.020 HiHo Silver Resources Inc. HHS 40 0.050 0.050 0.050 0.000 0.095 0.030 InCana Investments Inc. IIN 10 0.250 0.250 0.250 +0.050 0.250 0.040 Mahdia Gold Corp. MGD 70 0.190 0.190 0.190 -0.010 0.260 0.150 Micromem Technologies Inc. MRM 10 0.530 0.530 0.530 +0.030 2.100 0.440 Mantis Minerals Corp. MYN 610 0.070 0.060 0.065 -0.005 0.150 0.030 Ona Power Corporation OPO 4 0.750 0.150 Preo Software Inc. PKM 50 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 675 0.170 0.135 0.170 +0.010 0.300 0.100 Redzone Resources Ltd. REZ 630 0.480 0.450 0.460 +0.010 0.750 0.160 Regal Resources Inc. RGR 200 0.190 0.170 0.190 -0.020 0.240 0.080 CIC Mining Resources Ltd. RRR 1100 0.010 0.010 0.010 -0.040 0.150 0.010 RT Minerals Corp. RTM 4400 0.300 0.240 0.240 -0.030 0.400 0.010 RX Exploration RXE 275 0.420 0.410 0.410 -0.020 0.490 0.165 Stealth Energy Inc SLH 500 0.100 0.100 0.100 +0.010 0.120 0.050 Silver Phoenix Resources Inc. SP 5 0.500 0.500 0.500 0.000 0.500 0.500 TAC Gold Corp. TCG 230 0.200 0.180 0.200 -0.050 0.300 0.180 TinyMassive Technologies Inc. TNY 300 0.285 0.230 0.285 +0.075 0.310 0.210 Trevali Resources Corp. TV 663 1.290 1.260 1.260 -0.010 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.800 0.100 Wedge Energy International Inc. WEG 100 0.040 0.040 0.040 +0.005 0.100 0.005 Worldwide Promotional Management Inc. WRL 660 0.170 0.130 0.130 -0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 ACFAW.com ACW 0.075 0.070 0.145 0.010 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.245 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 1.000 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.060 0.100 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.170 0.330 0.150 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.180 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.500 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Cuervo Resources Inc. FE 0.330 0.340 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.080 0.030 God s Lake Resources Inc. GLR 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.065 0.080 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minaurum Gold Inc MGG 0.450 0.600 0.510 0.320 Minerva Minerals Ltd. MIL 0.170 0.400 0.200 0.050 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.210 0.300 0.320 0.200 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.840 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.015 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.255 0.300 0.600 0.100 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 RTN Stealth Software Inc. RTN 0.240 0.300 0.270 0.220 Scarlet Resources Ltd. SCT 0.250 0.400 0.330 0.170 Sunorca Development Corp. SUN 0.035 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.080 0.140 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.820 0.850 0.920 0.150 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.030 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.180 0.005 Trades: 119 Total Volume: 1,556,036 Total Value: $443,349 Advanced: 8 Declined: 12 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.